≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / 本淨比河流圖(日)

6225 天瀚

日期: 10/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.485.400%5.39%85.48782.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83705.3萬394211股/筆84.9427.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92808.1萬126731張/筆87.69-0.4 (-0.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均29分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 天瀚2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 10/12 17:33)

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/05 15:43)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

6225 天瀚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
10/3085.400%8782.43.0628.4326.9327.91
12.24
20.81
29.38
37.94
46.51
55.08
10/2985.4-0.4-0.47%90.184.23.0629.4427.5227.91
12.24
20.81
29.38
37.94
46.51
55.08
10/2885.8+7.8+10%85.880.53.0628.0426.3128.04
12.24
20.81
29.38
37.94
46.51
55.08
10/2778+1+1.3%8077.13.0626.1425.225.49
12.24
20.81
29.38
37.94
46.51
55.08
10/2277-4.4-5.41%81.575.53.0626.6324.6725.16
12.24
20.81
29.38
37.94
46.51
55.08
10/2181.4-2.1-2.51%83.478.53.0627.2525.6526.6
12.24
20.81
29.38
37.94
46.51
55.08
10/2083.500%85.981.13.0628.0726.527.29
12.24
20.81
29.38
37.94
46.51
55.08
10/1983.5-4-4.57%88.5833.0628.9227.1227.29
12.24
20.81
29.38
37.94
46.51
55.08
10/1687.5+2.9+3.43%88.9843.0629.0527.4528.59
12.24
20.81
29.38
37.94
46.51
55.08
10/1584.6-3.6-4.08%96.679.63.0631.5726.0127.65
12.24
20.81
29.38
37.94
46.51
55.08
10/1488.2+8+9.98%88.280.73.0628.8226.3728.82
12.24
20.81
29.38
37.94
46.51
55.08
10/1380.2+1.5+1.91%84.477.13.0627.5825.226.21
12.24
20.81
29.38
37.94
46.51
55.08
10/1278.7+7.1+9.92%78.772.53.0625.7223.6925.72
12.24
20.81
29.38
37.94
46.51
55.08
10/0871.6+2.9+4.22%73.568.73.0624.0222.4523.4
12.24
20.81
29.38
37.94
46.51
55.08
10/0768.7-1.6-2.28%70.465.73.0623.0121.4722.45
12.24
20.81
29.38
37.94
46.51
55.08
10/0670.3+1.1+1.59%70.666.63.0623.0721.7622.97
12.24
20.81
29.38
37.94
46.51
55.08
10/0569.2+0.9+1.32%70.4673.0623.0121.922.61
12.24
20.81
29.38
37.94
46.51
55.08
10/0268.3+1.4+2.09%73.564.93.0624.0221.2122.32
12.24
20.81
29.38
37.94
46.51
55.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
10/0166.9+6+9.85%66.966.93.0621.8621.8621.86
12.24
20.81
29.38
37.94
46.51
55.08
09/3060.9+5.5+9.93%60.960.13.0619.919.6419.9
12.24
20.81
29.38
37.94
46.51
55.08
09/2955.4+5+9.92%55.446.353.0618.115.1518.1
12.24
20.81
29.38
37.94
46.51
55.08
09/2450.4+4.2+9.09%50.841.63.0616.613.5916.47
12.24
20.81
29.38
37.94
46.51
55.08
09/2346.2-5.1-9.94%46.246.23.0615.115.115.1
12.24
20.81
29.38
37.94
46.51
55.08
09/2251.3-5.6-9.84%51.351.33.0616.7616.7616.76
12.24
20.81
29.38
37.94
46.51
55.08
09/2156.9-3.1-5.17%60.155.63.0619.6418.1718.59
12.24
20.81
29.38
37.94
46.51
55.08
09/1860-0.2-0.33%62.8603.0620.5219.6119.61
12.24
20.81
29.38
37.94
46.51
55.08
09/1760.2-0.2-0.33%6358.93.0620.5919.2519.67
12.24
20.81
29.38
37.94
46.51
55.08
09/1660.4-3.1-4.88%6459.93.0620.9219.5819.74
12.24
20.81
29.38
37.94
46.51
55.08
09/1563.5-4-5.93%7060.83.0622.8819.8720.75
12.24
20.81
29.38
37.94
46.51
55.08
09/1467.5-7.4-9.88%7467.53.0624.1822.0622.06
12.24
20.81
29.38
37.94
46.51
55.08
09/1174.9+0.6+0.81%8074.93.0626.1424.4824.48
12.24
20.81
29.38
37.94
46.51
55.08
09/1074.3+6.7+9.91%74.368.83.0624.2822.4824.28
12.24
20.81
29.38
37.94
46.51
55.08
09/0967.6+6.1+9.92%67.661.43.0622.0920.0722.09
12.24
20.81
29.38
37.94
46.51
55.08
09/0861.5+0.6+0.99%62.160.83.0620.2919.8720.1
12.24
20.81
29.38
37.94
46.51
55.08
09/0760.9+0.9+1.5%61.258.53.062019.1219.9
12.24
20.81
29.38
37.94
46.51
55.08
09/0460-0.4-0.66%60.959.83.0619.919.5419.61
12.24
20.81
29.38
37.94
46.51
55.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
09/0360.4+2.4+4.14%60.7583.0619.8418.9519.74
12.24
20.81
29.38
37.94
46.51
55.08
09/0258+0.5+0.87%6052.63.0619.6117.1918.95
12.24
20.81
29.38
37.94
46.51
55.08
09/0157.5-2.5-4.17%62.5553.0620.4217.9718.79
12.24
20.81
29.38
37.94
46.51
55.08
08/3160+0.5+0.84%63603.0620.5919.6119.61
12.24
20.81
29.38
37.94
46.51
55.08
08/2859.5-6.5-9.85%6659.53.0621.5719.4419.44
12.24
20.81
29.38
37.94
46.51
55.08
08/2766-2.5-3.65%6861.73.0622.2220.1621.57
12.24
20.81
29.38
37.94
46.51
55.08
08/2668.5+2.4+3.63%7068.33.0622.8822.3222.39
12.24
20.81
29.38
37.94
46.51
55.08
08/2566.1-5-7.03%78.2643.0625.5620.9221.6
12.24
20.81
29.38
37.94
46.51
55.08
08/2471.1+6.4+9.89%71.171.13.0623.2423.2423.24
12.24
20.81
29.38
37.94
46.51
55.08
08/2164.7+5.8+9.85%64.764.73.0621.1421.1421.14
12.24
20.81
29.38
37.94
46.51
55.08
08/2058.9+5.3+9.89%58.956.53.0619.2518.4619.25
12.24
20.81
29.38
37.94
46.51
55.08
08/1953.6+4.8+9.84%53.6503.0617.5216.3417.52
12.24
20.81
29.38
37.94
46.51
55.08
08/1848.8+4.4+9.91%48.848.83.0615.9515.9515.95
12.24
20.81
29.38
37.94
46.51
55.08
08/1744.4+4+9.9%44.444.43.0614.5114.5114.51
12.24
20.81
29.38
37.94
46.51
55.08
08/1440.4+3.65+9.93%40.440.43.0613.213.213.2
12.24
20.81
29.38
37.94
46.51
55.08
08/1336.75+3.3+9.87%36.7536.753.0612.0112.0112.01
12.24
20.81
29.38
37.94
46.51
55.08
08/1233.45+3+9.85%33.4533.453.0610.9310.9310.93
12.24
20.81
29.38
37.94
46.51
55.08
08/1130.45+2.75+9.93%30.4529.63.069.959.679.95
12.24
20.81
29.38
37.94
46.51
55.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
08/1027.7+1.75+6.74%28.526.853.069.318.779.05
12.24
20.81
29.38
37.94
46.51
55.08
08/0725.95+0.75+2.98%27.725.83.069.058.438.48
12.24
20.81
29.38
37.94
46.51
55.08
08/0625.2+0.85+3.49%26.7524.553.068.748.028.24
12.24
20.81
29.38
37.94
46.51
55.08
08/0524.35+1.75+7.74%24.85243.068.127.847.96
12.24
20.81
29.38
37.94
46.51
55.08
08/0422.6-0.5-2.16%24.522.63.068.017.397.39
12.24
20.81
29.38
37.94
46.51
55.08
08/0323.1+0.6+2.67%24.6522.23.068.067.257.55
12.24
20.81
29.38
37.94
46.51
55.08
07/3122.5-0.7-3.02%24.722.153.068.077.247.35
12.24
20.81
29.38
37.94
46.51
55.08
07/3023.2-0.05-0.22%2522.753.068.177.437.58
12.24
20.81
29.38
37.94
46.51
55.08
07/2923.25-2.45-9.53%28.2523.253.069.237.67.6
12.24
20.81
29.38
37.94
46.51
55.08
07/2825.7+1.65+6.86%26.4525.73.068.648.48.4
12.24
20.81
29.38
37.94
46.51
55.08
07/2724.05+0.05+0.21%25.6524.053.068.387.867.86
12.24
20.81
29.38
37.94
46.51
55.08
07/2424-1.35-5.33%26243.068.57.847.84
12.24
20.81
29.38
37.94
46.51
55.08
07/2325.35+0.2+0.8%2725.353.068.828.288.28
12.24
20.81
29.38
37.94
46.51
55.08
07/2225.15-0.9-3.45%2725.153.068.828.228.22
12.24
20.81
29.38
37.94
46.51
55.08
07/2126.05+0.5+1.96%26.825.953.068.768.488.51
12.24
20.81
29.38
37.94
46.51
55.08
07/2025.55-0.45-1.73%26.625.553.068.698.358.35
12.24
20.81
29.38
37.94
46.51
55.08
07/1726+0.45+1.76%26.523.753.068.667.768.5
12.24
20.81
29.38
37.94
46.51
55.08
07/1625.55-0.75-2.85%27.225.53.068.898.338.35
12.24
20.81
29.38
37.94
46.51
55.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
07/1526.3+1.65+6.69%27.125.53.068.868.338.59
12.24
20.81
29.38
37.94
46.51
55.08
07/1424.65+0.45+1.86%25.5243.068.337.848.06
12.24
20.81
29.38
37.94
46.51
55.08
07/1324.2+0.9+3.86%25.523.83.068.337.787.91
12.24
20.81
29.38
37.94
46.51
55.08
07/0923.3+0.3+1.3%24.623.23.068.047.587.61
12.24
20.81
29.38
37.94
46.51
55.08
07/0823-0.15-0.65%23.222.63.067.587.397.52
12.24
20.81
29.38
37.94
46.51
55.08
07/0723.15-0.35-1.49%23.623.153.067.717.577.57
12.24
20.81
29.38
37.94
46.51
55.08
07/0623.5-0.45-1.88%2523.53.068.177.687.68
12.24
20.81
29.38
37.94
46.51
55.08
07/0323.95+2.15+9.86%23.9521.83.067.837.127.83
12.24
20.81
29.38
37.94
46.51
55.08
07/0221.8-0.35-1.58%22.1521.83.067.247.127.12
12.24
20.81
29.38
37.94
46.51
55.08
07/0122.15+1.8+8.85%22.1520.353.067.246.657.24
12.24
20.81
29.38
37.94
46.51
55.08
06/3020.35+0.75+3.83%21.5520.353.067.046.656.65
12.24
20.81
29.38
37.94
46.51
55.08
06/2919.6-1.9-8.84%23.6519.63.067.736.416.41
12.24
20.8
29.37
37.93
46.5
55.06
06/2621.500%23.321.53.067.627.037.03
12.23
20.79
29.36
37.92
46.48
55.04
06/2521.5+1.15+5.65%22.3520.63.067.316.747.03
12.23
20.79
29.35
37.91
46.47
55.03
06/2420.35-2.2-9.76%23.320.353.067.626.666.66
12.22
20.78
29.34
37.9
46.45
55.01
06/2322.55+0.95+4.4%23.7522.13.067.777.237.38
12.22
20.77
29.33
37.88
46.44
54.99
06/2221.6-2.4-10%2421.63.067.867.077.07
12.22
20.77
29.32
37.87
46.42
54.97
06/1824+0.25+1.05%25.8523.23.068.477.67.86
12.21
20.76
29.31
37.86
46.41
54.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
06/1723.75+0.5+2.15%25.522.153.068.357.267.78
12.21
20.75
29.3
37.85
46.39
54.94
06/1623.25-0.25-1.06%23.2523.253.067.627.627.62
12.2
20.75
29.29
37.83
46.38
54.92
06/1523.5+0.2+0.86%23.523.53.067.77.77.7
12.2
20.74
29.28
37.82
46.36
54.9
06/1223.3+0.2+0.87%23.323.33.067.647.647.64
12.2
20.73
29.27
37.81
46.35
54.89
06/1123.1-0.45-1.91%23.121.73.067.587.127.58
12.19
20.73
29.26
37.8
46.33
54.87
06/1023.55-0.35-1.46%23.5523.553.067.737.737.73
12.19
20.72
29.25
37.79
46.32
54.85
06/0923.9+0.25+1.06%25.5523.33.068.397.657.85
12.18
20.71
29.24
37.77
46.3
54.83
06/0823.65+0.05+0.21%24.0523.23.067.97.627.77
12.18
20.71
29.23
37.76
46.29
54.81
06/0523.6+0.65+2.83%23.623.23.067.757.627.75
12.18
20.7
29.22
37.75
46.27
54.8
06/0422.95-1-4.18%23.6522.53.067.777.397.54
12.17
20.69
29.22
37.74
46.26
54.78
06/0323.95-0.15-0.62%26.123.63.068.587.767.87
12.17
20.69
29.21
37.72
46.24
54.76
06/0224.1-0.35-1.43%24.524.13.068.067.927.92
12.17
20.68
29.2
37.71
46.23
54.74
06/0124.45+0.45+1.88%25.724.453.068.458.048.04
12.16
20.67
29.19
37.7
46.21
54.73
05/2924-2-7.69%26.25243.068.647.97.9
12.16
20.67
29.18
37.69
46.2
54.71
05/2826-0.15-0.57%26.9525.23.068.878.298.56
12.15
20.66
29.17
37.68
46.18
54.69
05/2726.15+0.15+0.58%26.1526.153.068.618.618.61
12.15
20.65
29.16
37.66
46.17
54.67
05/2626+1+4%27.525.43.069.068.378.56
12.15
20.65
29.15
37.65
46.15
54.66
05/252500%27.5253.069.068.248.24
12.14
20.64
29.14
37.64
46.14
54.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
05/2225-1.05-4.03%26.85253.068.858.248.24
12.14
20.63
29.13
37.63
46.12
54.62
05/2126.05-0.9-3.34%26.95253.068.888.248.59
12.13
20.63
29.12
37.61
46.11
54.6
05/2026.95-1.85-6.42%27.526.953.069.078.898.89
12.13
20.62
29.11
37.6
46.09
54.58
05/1928.8-2.85-9%29.528.83.069.739.59.5
12.13
20.61
29.1
37.59
46.08
54.57
05/1831.65-3.4-9.7%35.0531.553.0611.5710.4110.44
12.12
20.61
29.09
37.58
46.06
54.55
05/1535.05+3.15+9.87%35.0534.953.0611.5711.5411.57
12.12
20.6
29.08
37.57
46.05
54.53
05/1431.9+2.9+10%31.931.93.0610.5310.5310.53
12.11
20.59
29.07
37.55
46.03
54.51
05/1329+2.6+9.85%2926.93.069.588.899.58
12.11
20.59
29.06
37.54
46.02
54.5
05/1226.4+1.5+6.02%27.3525.83.069.048.528.72
12.11
20.58
29.05
37.53
46
54.48
05/1124.9+0.5+2.05%2624.53.068.598.18.23
12.1
20.57
29.05
37.52
45.99
54.46
05/0824.4+0.35+1.46%25.623.253.068.467.698.07
12.1
20.57
29.04
37.5
45.97
54.44
05/0724.05+0.6+2.56%25.7524.053.068.527.957.95
12.09
20.56
29.03
37.49
45.96
54.42
05/0623.45+1.05+4.69%24.620.653.068.146.837.76
12.09
20.55
29.02
37.48
45.94
54.41
05/0522.4+1.1+5.16%23.421.33.067.747.057.41
12.09
20.55
29.01
37.47
45.93
54.39
05/0421.3+0.85+4.16%22.4521.33.067.437.057.05
12.08
20.54
29
37.46
45.91
54.37
04/3020.45+0.3+1.49%22.1520.153.067.346.676.77
12.08
20.53
28.99
37.44
45.9
54.35
04/2920.15+1.8+9.81%20.1518.93.066.686.266.68
12.07
20.53
28.98
37.43
45.88
54.34
04/2818.35+0.05+0.27%18.918.353.066.266.086.08
12.07
20.52
28.97
37.42
45.87
54.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
04/2718.3-0.05-0.27%18.818.253.066.236.056.07
12.07
20.51
28.96
37.41
45.85
54.3
04/2418.35+0.35+1.94%18.3518.353.066.086.086.08
12.06
20.51
28.95
37.4
45.84
54.28
04/231800%18.9183.066.275.975.97
12.06
20.5
28.94
37.38
45.82
54.27
04/2218+0.7+4.05%18.3517.93.066.095.945.97
12.06
20.49
28.93
37.37
45.81
54.25
04/2117.3-0.35-1.98%18.9517.153.066.295.695.74
12.05
20.49
28.92
37.36
45.79
54.23
04/2017.65-1.4-7.35%20.517.63.066.815.845.86
12.05
20.48
28.91
37.35
45.78
54.21
04/1719.05+0.55+2.97%19.819.053.066.586.336.33
12.04
20.47
28.9
37.33
45.76
54.19
04/1618.5+0.2+1.09%18.518.53.066.156.156.15
12.04
20.47
28.89
37.32
45.75
54.18
04/1518.3+0.1+0.55%18.4518.23.066.136.056.08
12.04
20.46
28.88
37.31
45.73
54.16
04/1418.2-0.75-3.96%20.818.23.066.926.056.05
12.03
20.45
28.88
37.3
45.72
54.14
04/1318.95+0.15+0.8%18.9518.93.066.36.296.3
12.03
20.45
28.87
37.29
45.7
54.12
04/1018.8-1.5-7.39%22.318.83.067.426.256.25
12.02
20.44
28.86
37.27
45.69
54.11
04/0920.3+0.15+0.74%20.320.33.066.766.766.76
12.02
20.43
28.85
37.26
45.67
54.09
04/0820.15+0.55+2.81%21.320.053.067.096.676.71
12.02
20.43
28.84
37.25
45.66
54.07
04/0719.6+0.2+1.03%19.619.63.066.536.536.53
12.01
20.42
28.83
37.24
45.64
54.05
04/0219.4+0.3+1.57%20.919.13.066.966.366.46
12.01
20.41
28.82
37.22
45.63
54.04
04/0119.1+0.3+1.6%20.6519.13.066.886.366.36
12
20.41
28.81
37.21
45.61
54.02
03/3118.8-0.5-2.59%18.817.836.275.936.27
12
20.4
28.8
37.2
45.6
54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
03/3019.3-1.2-5.85%2119.3376.436.43
12.01
20.41
28.82
37.22
45.63
54.04
03/2720.500%2120.536.996.826.82
12.02
20.43
28.84
37.25
45.66
54.07
03/2620.5-0.7-3.3%21.220.537.056.826.82
12.02
20.44
28.86
37.27
45.69
54.11
03/2521.2+0.15+0.71%21.6521.237.27.057.05
12.03
20.45
28.88
37.3
45.72
54.14
03/2421.05-1.85-8.08%2321.0537.646.996.99
12.04
20.47
28.9
37.32
45.75
54.18
03/2322.9+0.3+1.33%24.8522.5538.257.497.6
12.05
20.48
28.92
37.35
45.78
54.22
03/2022.6+0.55+2.49%23.9522.537.957.477.5
12.06
20.5
28.93
37.37
45.81
54.25
03/1922.05-0.45-2%22.722.0537.537.317.31
12.06
20.51
28.95
37.4
45.84
54.29
03/1822.5+0.35+1.58%23.521.137.796.997.46
12.07
20.52
28.97
37.42
45.87
54.32
03/1722.15-1.85-7.71%26.422.1538.747.337.33
12.08
20.54
28.99
37.45
45.9
54.36
03/1624+0.65+2.78%24.123.837.977.887.94
12.09
20.55
29.01
37.47
45.93
54.4
03/1323.35-0.75-3.11%24.122.3537.977.397.72
12.1
20.56
29.03
37.5
45.96
54.43
03/1224.1+0.55+2.34%25.324.0538.367.957.96
12.1
20.58
29.05
37.52
46
54.47
03/1123.55+0.35+1.51%25.523.5538.427.787.78
12.11
20.59
29.07
37.55
46.03
54.5
03/1023.2+2.1+9.95%23.222.337.667.367.66
12.12
20.6
29.09
37.57
46.06
54.54
03/0921.1+0.1+0.48%21.620.4537.126.746.96
12.13
20.62
29.11
37.6
46.09
54.58
03/0621+1.8+9.38%21.119.236.956.336.92
12.14
20.63
29.13
37.62
46.12
54.61
03/0519.2-1.6-7.69%22.8519.237.536.326.32
12.14
20.64
29.15
37.65
46.15
54.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
03/0420.8+0.75+3.74%21.219.936.986.556.85
12.15
20.66
29.16
37.67
46.18
54.68
03/0320.05+0.85+4.43%21.119.836.946.516.6
12.16
20.67
29.18
37.7
46.21
54.72
03/0219.2+0.45+2.4%19.918.736.546.156.31
12.17
20.69
29.2
37.72
46.24
54.76
02/2618.75+0.35+1.9%20.217.736.645.816.16
12.18
20.7
29.22
37.75
46.27
54.79
02/2518.4+0.8+4.55%19.3518.236.355.986.04
12.18
20.71
29.24
37.77
46.3
54.83
02/2417.5500%17.5517.5535.765.765.76
12.19
20.73
29.26
37.8
46.33
54.86
02/2317.55+0.4+2.33%1817.535.95.745.75
12.2
20.74
29.28
37.82
46.36
54.9
02/1117.15-1.4-7.55%18.517.1536.065.625.62
12.21
20.75
29.3
37.84
46.39
54.94
02/1018.55+0.25+1.37%18.618.236.095.966.07
12.22
20.77
29.32
37.87
46.42
54.97
02/0918.3+0.4+2.23%18.317.935.995.865.99
12.22
20.78
29.34
37.89
46.45
55.01
02/0617.9-0.7-3.76%17.917.6535.855.775.85
12.23
20.79
29.36
37.92
46.48
55.04
02/0518.6+0.45+2.48%19.618.5536.416.066.08
12.24
20.81
29.38
37.94
46.51
55.08
02/0418.15+0.6+3.42%1916.4536.215.375.93
12.25
20.82
29.4
37.97
46.54
55.12
02/0317.55+0.2+1.15%1917.5536.25.735.73
12.26
20.84
29.41
37.99
46.57
55.15
02/0217.35-0.85-4.67%17.917.3535.845.665.66
12.26
20.85
29.43
38.02
46.6
55.19
01/3018.2+0.7+4%19.118.236.235.935.93
12.27
20.86
29.45
38.04
46.63
55.22
01/2917.5+0.4+2.34%18.4517.136.015.575.7
12.28
20.88
29.47
38.07
46.66
55.26
01/2817.1-0.4-2.29%18.5517.136.045.575.57
12.29
20.89
29.49
38.09
46.69
55.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
01/2717.5+0.2+1.16%1817.335.865.635.69
12.3
20.9
29.51
38.12
46.72
55.33
01/2617.3+0.3+1.76%18.2517.335.935.625.62
12.3
20.92
29.53
38.14
46.76
55.37
01/2317+0.3+1.8%17.051735.545.525.52
12.31
20.93
29.55
38.17
46.79
55.4
01/2216.7+0.1+0.6%17.216.1535.585.245.42
12.32
20.94
29.57
38.19
46.82
55.44
01/2116.6-0.45-2.64%16.616.135.395.225.39
12.33
20.96
29.59
38.22
46.85
55.48
01/2017.05-0.7-3.94%17.0516.6535.535.45.53
12.34
20.97
29.61
38.24
46.88
55.51
01/1917.75-0.05-0.28%17.817.7535.775.755.75
12.34
20.98
29.63
38.27
46.91
55.55
01/1617.8+0.75+4.4%17.817.735.765.735.76
12.35
21
29.64
38.29
46.94
55.58
01/1517.05-0.6-3.4%17.6517.0535.715.525.52
12.36
21.01
29.66
38.32
46.97
55.62
01/1417.65+0.6+3.52%17.6517.135.715.535.71
12.37
21.03
29.68
38.34
47
55.66
01/131700%171735.495.495.49
12.38
21.04
29.7
38.37
47.03
55.69
01/1217+0.55+3.34%1716.135.495.25.49
12.38
21.05
29.72
38.39
47.06
55.73
01/0916.45-0.75-4.36%17.616.4535.685.315.31
12.39
21.07
29.74
38.42
47.09
55.76
01/0817.2+0.1+0.58%17.817.235.745.555.55
12.4
21.08
29.76
38.44
47.12
55.8
01/0716.8500%16.8516.8535.435.435.43
12.41
21.09
29.78
38.46
47.15
55.84
01/0616.85-1.25-6.91%18.1516.8535.855.435.43
12.42
21.11
29.8
38.49
47.18
55.87
01/0518.1-0.1-0.55%18.118.135.835.835.83
12.42
21.12
29.82
38.51
47.21
55.91
01/0218.2+0.1+0.55%18.21835.865.795.86
12.43
21.13
29.84
38.54
47.24
55.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
12/3118.1+0.05+0.28%18.118.053.115.825.85.82
12.44
21.15
29.86
38.56
47.27
55.98
12/3018.05+0.05+0.28%18.0518.053.115.815.815.81
12.43
21.14
29.84
38.54
47.25
55.95
12/2918-0.2-1.1%18183.115.795.795.79
12.43
21.12
29.82
38.52
47.22
55.92
12/2618.2-0.1-0.55%18.317.53.115.895.645.86
12.42
21.11
29.8
38.5
47.19
55.88
12/2418.3+0.3+1.67%18.317.53.115.95.645.9
12.41
21.1
29.79
38.48
47.16
55.85
12/2318-0.1-0.55%18.4183.115.935.85.8
12.4
21.09
29.77
38.45
47.14
55.82
12/2218.1+0.55+3.13%18.117.653.115.845.695.84
12.4
21.08
29.75
38.43
47.11
55.79
12/1917.55+0.15+0.86%17.5517.553.115.675.675.67
12.39
21.06
29.74
38.41
47.08
55.76
12/1817.300%17.317.33.115.595.595.59
12.38
21.05
29.72
38.39
47.06
55.72
12/1717.3-0.2-1.14%18.4517.23.115.965.565.59
12.38
21.04
29.7
38.37
47.03
55.69
12/1617.5+0.3+1.74%17.517.33.115.665.595.66
12.37
21.03
29.69
38.34
47
55.66
12/1517.2+0.05+0.29%17.217.23.115.575.575.57
12.36
21.02
29.67
38.32
46.98
55.63
12/1217.1500%17.1517.153.115.555.555.55
12.35
21
29.65
38.3
46.95
55.6
12/1117.15+1.05+6.52%17.717.153.115.735.565.56
12.35
20.99
29.63
38.28
46.92
55.56
12/1016.1-0.75-4.45%17.516.13.115.675.225.22
12.34
20.98
29.62
38.26
46.89
55.53
12/0916.85+0.05+0.3%16.8516.853.115.465.465.46
12.33
20.97
29.6
38.23
46.87
55.5
12/0816.8-0.1-0.59%16.8516.83.115.475.455.45
12.33
20.95
29.58
38.21
46.84
55.47
12/0516.9+0.1+0.6%16.916.853.115.495.475.49
12.32
20.94
29.57
38.19
46.81
55.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
12/0416.8+0.3+1.82%16.9516.83.115.515.465.46
12.31
20.93
29.55
38.17
46.79
55.41
12/0316.5-0.4-2.37%16.516.53.115.365.365.36
12.31
20.92
29.53
38.15
46.76
55.37
12/0216.900%1716.93.115.535.55.5
12.3
20.91
29.52
38.12
46.73
55.34
12/0116.9-0.25-1.46%16.916.93.115.55.55.5
12.29
20.89
29.5
38.1
46.71
55.31
11/2817.15+0.65+3.94%17.5173.115.75.545.58
12.28
20.88
29.48
38.08
46.68
55.28
11/2716.4500%16.4516.453.115.365.365.36
12.28
20.87
29.46
38.06
46.65
55.25
11/2616.45-0.4-2.37%17.216.453.115.615.365.36
12.27
20.86
29.45
38.04
46.62
55.21
11/2516.800%16.816.83.115.485.485.48
12.26
20.85
29.43
38.01
46.6
55.18
11/2416.800%16.816.83.115.485.485.48
12.26
20.83
29.41
37.99
46.57
55.15
11/2116.8+0.55+3.38%16.816.83.115.495.495.49
12.25
20.82
29.4
37.97
46.54
55.12
11/2016.200%16.216.23.115.295.295.29
12.24
20.81
29.38
37.95
46.52
55.09
11/1916.2-0.1-0.61%16.316.23.115.335.35.3
12.23
20.8
29.36
37.93
46.49
55.05
11/1816.300%16.316.33.115.335.335.33
12.23
20.79
29.35
37.9
46.46
55.02
11/1716.3-0.2-1.21%16.416.153.115.375.295.34
12.22
20.77
29.33
37.88
46.44
54.99
11/1416.500%16.516.23.115.45.315.4
12.21
20.76
29.31
37.86
46.41
54.96
11/1316.5+0.5+3.12%16.5163.115.415.245.41
12.21
20.75
29.29
37.84
46.38
54.93
11/1216-0.3-1.84%16.5163.115.415.255.25
12.2
20.74
29.28
37.82
46.36
54.89
11/1116.3-0.4-2.4%16.316.33.115.355.355.35
12.19
20.73
29.26
37.79
46.33
54.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.57)		最低
PBR
(4.78)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
11/1016.7-0.5-2.91%17.116.53.115.615.425.48
12.18
20.71
29.24
37.77
46.3
54.83
11/0717.2+0.35+2.08%17.216.83.115.655.525.65
12.18
20.7
29.23
37.75
46.27
54.8
11/0616.85+0.05+0.3%16.8516.83.115.545.525.54
12.17
20.69
29.21
37.73
46.25
54.77
11/0516.8+0.1+0.6%1816.83.115.925.525.52
12.16
20.68
29.19
37.71
46.22
54.73
11/0416.7-0.85-4.84%1816.73.115.925.55.5
12.16
20.67
29.17
37.68
46.19
54.7
11/0317.55-0.7-3.84%18.517.553.116.095.785.78
12.15
20.65
29.16
37.66
46.17
54.67