≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / 本淨比河流圖(日)

6217 中探針

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152164-12-7.32%4.88%158158150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1184.78億3,871805股/筆153.25.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,08912.07億7,0701張/筆170.2-6.5 (-3.81%)

連續漲跌: 連2跌  ( -18.5元 / -10.85%)

財報評分: 最新28分 / 平均44分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/16 15:03)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 09/14 16:41)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 08/10 19:30)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

6217 中探針 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/30152-12-7.32%15815025.76.155.845.91
25.7
46.26
66.82
87.38
107.9
128.5
10/29164-6.5-3.81%180163.525.776.366.38
25.7
46.26
66.82
87.38
107.9
128.5
10/28170.5+15.5+10%170.515725.76.636.116.63
25.7
46.26
66.82
87.38
107.9
128.5
10/27155-4-2.52%162.515025.76.325.846.03
25.7
46.26
66.82
87.38
107.9
128.5
10/22159-12-7.02%175.515925.76.836.196.19
25.7
46.26
66.82
87.38
107.9
128.5
10/21171-0.5-0.29%179170.525.76.966.636.65
25.7
46.26
66.82
87.38
107.9
128.5
10/20171.5-5.5-3.11%182.5170.525.77.16.636.67
25.7
46.26
66.82
87.38
107.9
128.5
10/19177-17-8.76%184.517525.77.186.816.89
25.7
46.26
66.82
87.38
107.9
128.5
10/16194-1-0.51%206.518725.78.047.287.55
25.7
46.26
66.82
87.38
107.9
128.5
10/15195-21.5-9.93%224.519525.78.747.597.59
25.7
46.26
66.82
87.38
107.9
128.5
10/14216.5+19.5+9.9%216.5198.525.78.427.728.42
25.7
46.26
66.82
87.38
107.9
128.5
10/13197+17.5+9.75%197176.525.77.676.877.67
25.7
46.26
66.82
87.38
107.9
128.5
10/12179.5+11.5+6.85%183.5166.525.77.146.486.98
25.7
46.26
66.82
87.38
107.9
128.5
10/08168-5-2.89%169.516525.76.66.426.54
25.7
46.26
66.82
87.38
107.9
128.5
10/07173-1-0.57%179.517325.76.986.736.73
25.7
46.26
66.82
87.38
107.9
128.5
10/06174-4-2.25%183.517225.77.146.696.77
25.7
46.26
66.82
87.38
107.9
128.5
10/05178+0.5+0.28%181177.525.77.046.916.93
25.7
46.26
66.82
87.38
107.9
128.5
10/02177.5+3+1.72%18417425.77.166.776.91
25.7
46.26
66.82
87.38
107.9
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/01174.5-2-1.13%18117425.77.046.776.79
25.7
46.26
66.82
87.38
107.9
128.5
09/30176.5+3.5+2.02%17817325.76.936.736.87
25.7
46.26
66.82
87.38
107.9
128.5
09/29173+3+1.76%175.516625.76.836.466.73
25.7
46.26
66.82
87.38
107.9
128.5
09/24170+2.5+1.49%171165.525.76.656.446.61
25.7
46.26
66.82
87.38
107.9
128.5
09/23167.5-3-1.76%17516725.76.816.56.52
25.7
46.26
66.82
87.38
107.9
128.5
09/22170.5-5-2.85%18016925.776.586.63
25.7
46.26
66.82
87.38
107.9
128.5
09/21175.5-3-1.68%181.5173.525.77.066.756.83
25.7
46.26
66.82
87.38
107.9
128.5
09/18178.5+16+9.85%178.516525.76.956.426.95
25.7
46.26
66.82
87.38
107.9
128.5
09/17162.5-2.5-1.52%171.5162.525.76.676.326.32
25.7
46.26
66.82
87.38
107.9
128.5
09/16165+8.5+5.43%166157.525.76.466.136.42
25.7
46.26
66.82
87.38
107.9
128.5
09/15156.5-4.5-2.8%169.515625.76.66.076.09
25.7
46.26
66.82
87.38
107.9
128.5
09/14161-4-2.42%163.5156.525.76.366.096.26
25.7
46.26
66.82
87.38
107.9
128.5
09/11165-7-4.07%17416525.76.776.426.42
25.7
46.26
66.82
87.38
107.9
128.5
09/10172-8-4.44%178.517025.76.956.616.69
25.7
46.26
66.82
87.38
107.9
128.5
09/09180+2+1.12%18617825.77.246.937
25.7
46.26
66.82
87.38
107.9
128.5
09/08178-3.5-1.93%186177.525.77.246.916.93
25.7
46.26
66.82
87.38
107.9
128.5
09/07181.5-7-3.71%193179.525.77.516.987.06
25.7
46.26
66.82
87.38
107.9
128.5
09/04188.5-7-3.58%203.518625.77.927.247.33
25.7
46.26
66.82
87.38
107.9
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/03195.500%210.5192.525.78.197.497.61
25.7
46.26
66.82
87.38
107.9
128.5
09/02195.5+6+3.17%207.5189.525.78.077.377.61
25.7
46.26
66.82
87.38
107.9
128.5
09/01189.5+17+9.86%189.5171.525.77.376.677.37
25.7
46.26
66.82
87.38
107.9
128.5
08/31172.5-2.5-1.43%176163.525.76.856.366.71
25.7
46.26
66.82
87.38
107.9
128.5
08/28175-2.5-1.41%184.5170.525.77.186.636.81
25.7
46.26
66.82
87.38
107.9
128.5
08/27177.5+16+9.91%177.516025.76.916.236.91
25.7
46.26
66.82
87.38
107.9
128.5
08/26161.5+7.5+4.87%167.515225.76.525.916.28
25.7
46.26
66.82
87.38
107.9
128.5
08/25154+6+4.05%15514125.76.035.495.99
25.7
46.26
66.82
87.38
107.9
128.5
08/24148-2-1.33%15814825.76.155.765.76
25.7
46.26
66.82
87.38
107.9
128.5
08/21150-3.5-2.28%15514825.76.035.765.84
25.7
46.26
66.82
87.38
107.9
128.5
08/20153.5+0.5+0.33%157148.525.76.115.785.97
25.7
46.26
66.82
87.38
107.9
128.5
08/19153-4-2.55%164.514525.76.45.645.95
25.7
46.26
66.82
87.38
107.9
128.5
08/18157-14-8.19%183.515525.77.146.036.11
25.7
46.26
66.82
87.38
107.9
128.5
08/17171+2+1.18%17216425.76.696.386.65
25.7
46.26
66.82
87.38
107.9
128.5
08/14169+0.5+0.3%17216025.76.696.236.58
25.7
46.26
66.82
87.38
107.9
128.5
08/13168.5+14.5+9.42%16916025.76.586.236.56
25.7
46.26
66.82
87.38
107.9
128.5
08/12154+1+0.65%15614925.76.075.85.99
25.7
46.26
66.82
87.38
107.9
128.5
08/11153-12-7.27%166.515225.76.485.915.95
25.7
46.26
66.82
87.38
107.9
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/1016500%17316125.76.736.266.42
25.7
46.26
66.82
87.38
107.9
128.5
08/07165+3.5+2.17%172.515725.76.716.116.42
25.7
46.26
66.82
87.38
107.9
128.5
08/06161.5+14.5+9.86%161.513825.76.285.376.28
25.7
46.26
66.82
87.38
107.9
128.5
08/05147+13+9.7%14714725.75.725.725.72
25.7
46.26
66.82
87.38
107.9
128.5
08/04134+12+9.84%13412625.75.214.95.21
25.7
46.26
66.82
87.38
107.9
128.5
08/03122+11+9.91%122109.525.74.754.264.75
25.7
46.26
66.82
87.38
107.9
128.5
07/31111+9.5+9.36%111.593.625.74.343.644.32
25.7
46.26
66.82
87.38
107.9
128.5
07/30101.5-11-9.78%101.5101.525.73.953.953.95
25.7
46.26
66.82
87.38
107.9
128.5
07/29112.5-12-9.64%112.5112.525.74.384.384.38
25.7
46.26
66.82
87.38
107.9
128.5
07/28124.5-13.5-9.78%124.5124.525.74.844.844.84
25.7
46.26
66.82
87.38
107.9
128.5
07/27138-15-9.8%13813825.75.375.375.37
25.7
46.26
66.82
87.38
107.9
128.5
07/24153-17-10%163.515325.76.365.955.95
25.7
46.26
66.82
87.38
107.9
128.5
07/23170-2.5-1.45%17016325.76.616.346.61
25.7
46.26
66.82
87.38
107.9
128.5
07/22172.5+3.5+2.07%185.517125.77.226.656.71
25.7
46.26
66.82
87.38
107.9
128.5
07/21169-8-4.52%185159.525.77.26.216.58
25.7
46.26
66.82
87.38
107.9
128.5
07/20177-19.5-9.92%18417725.77.166.896.89
25.7
46.26
66.82
87.38
107.9
128.5
07/17196.5-21.5-9.86%200196.525.77.787.657.65
25.7
46.26
66.82
87.38
107.9
128.5
07/16218-11-4.8%224.5214.525.78.748.358.48
25.7
46.26
66.82
87.38
107.9
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/15229-0.5-0.22%237.522925.79.248.918.91
25.7
46.26
66.82
87.38
107.9
128.5
07/14229.5-13-5.36%243218.525.79.468.58.93
25.7
46.26
66.82
87.38
107.9
128.5
07/13242.5-7.5-3%254238.525.79.889.289.44
25.7
46.26
66.82
87.38
107.9
128.5
07/09250-4-1.57%26225025.710.199.739.73
25.7
46.26
66.82
87.38
107.9
128.5
07/08254+10+4.1%254239.525.79.889.329.88
25.7
46.26
66.82
87.38
107.9
128.5
07/07244-12-4.69%26424125.710.279.389.49
25.7
46.26
66.82
87.38
107.9
128.5
07/06256-13-4.83%26925625.710.479.969.96
25.7
46.26
66.82
87.38
107.9
128.5
07/03269+4+1.51%277.5258.525.710.810.0610.47
25.7
46.26
66.82
87.38
107.9
128.5
07/02265+2+0.76%27125425.710.549.8810.31
25.7
46.26
66.82
87.38
107.9
128.5
07/01263+7+2.73%278258.525.710.8210.0610.23
25.7
46.26
66.82
87.38
107.9
128.5
06/30256+23+9.87%256230.525.79.968.979.96
25.7
46.26
66.82
87.38
107.9
128.5
06/29233-18-7.17%250.523025.79.758.959.06
25.7
46.27
66.83
87.39
108
128.5
06/26251-24-8.73%28625025.711.139.739.76
25.71
46.27
66.84
87.4
108
128.5
06/25275+18+7%275251.525.710.79.7810.7
25.71
46.28
66.85
87.42
108
128.6
06/24257-16-5.86%278252.525.710.819.829.99
25.71
46.28
66.86
87.43
108
128.6
06/23273+1.5+0.55%289.527225.711.2610.5810.62
25.72
46.29
66.86
87.44
108
128.6
06/22271.5+24.5+9.92%271.5245.525.710.569.5410.56
25.72
46.3
66.87
87.45
108
128.6
06/18247+13.5+5.78%250.523225.79.749.029.6
25.72
46.3
66.88
87.46
108
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/17233.5-2-0.85%237.522825.79.238.869.08
25.73
46.31
66.89
87.47
108.1
128.6
06/16235.5-15.5-6.18%252.523425.79.819.099.15
25.73
46.32
66.9
87.49
108.1
128.7
06/15251+12+5.02%260243.525.710.19.469.75
25.73
46.32
66.91
87.5
108.1
128.7
06/12239+11+4.82%24523225.79.529.019.29
25.74
46.33
66.92
87.51
108.1
128.7
06/11228-5-2.15%234.521525.79.118.358.86
25.74
46.33
66.93
87.52
108.1
128.7
06/10233-18.5-7.36%26923125.710.458.979.05
25.74
46.34
66.94
87.53
108.1
128.7
06/09251.5+22.5+9.83%251.5228.525.79.778.879.77
25.75
46.35
66.95
87.54
108.1
128.7
06/08229-25-9.84%22922925.78.898.898.89
25.75
46.35
66.95
87.56
108.2
128.8
06/05254-12-4.51%270.5246.525.710.59.579.86
25.76
46.36
66.96
87.57
108.2
128.8
06/04266-26-8.9%28826325.711.1810.2110.33
25.76
46.37
66.97
87.58
108.2
128.8
06/03292-13-4.26%327291.525.712.6911.3211.33
25.76
46.37
66.98
87.59
108.2
128.8
06/0230500%30529525.711.8411.4511.84
25.77
46.38
66.99
87.6
108.2
128.8
06/01305+15.5+5.35%305295.525.711.8411.4711.84
25.77
46.38
67
87.61
108.2
128.8
05/29289.5+14.5+5.27%290280.525.711.2510.8811.23
25.77
46.39
67.01
87.63
108.2
128.9
05/28275-1-0.36%28527125.711.0610.5110.67
25.78
46.4
67.02
87.64
108.3
128.9
05/27276-1-0.36%28527325.711.0610.5910.71
25.78
46.4
67.03
87.65
108.3
128.9
05/26277-8.5-2.98%294.5270.525.711.4210.4910.74
25.78
46.41
67.03
87.66
108.3
128.9
05/25285.5+13.5+4.96%298.528525.711.5811.0511.07
25.79
46.41
67.04
87.67
108.3
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/22272+24.5+9.9%27225525.710.559.8910.55
25.79
46.42
67.05
87.68
108.3
128.9
05/21247.5+8.5+3.56%249.521625.79.678.379.6
25.79
46.43
67.06
87.7
108.3
129
05/20239-26.5-9.98%23923925.79.269.269.26
25.8
46.43
67.07
87.71
108.3
129
05/19265.5-29-9.85%288265.525.711.1610.2910.29
25.8
46.44
67.08
87.72
108.4
129
05/18294.5-5.5-1.83%299281.525.711.5910.9111.41
25.8
46.45
67.09
87.73
108.4
129
05/15300-24.5-7.55%326.530025.712.6511.6211.62
25.81
46.45
67.1
87.74
108.4
129
05/14324.5-16.5-4.84%371324.525.714.3712.5712.57
25.81
46.46
67.11
87.75
108.4
129.1
05/13341+31+10%34131125.713.2112.0513.21
25.81
46.46
67.12
87.77
108.4
129.1
05/12310+28+9.93%31030025.712.0111.6212.01
25.82
46.47
67.12
87.78
108.4
129.1
05/11282+16+6.02%28226125.710.9210.1110.92
25.82
46.48
67.13
87.79
108.4
129.1
05/08266-14-5%281.526625.710.910.310.3
25.82
46.48
67.14
87.8
108.5
129.1
05/07280-3-1.06%285.527625.711.0510.6910.84
25.83
46.49
67.15
87.81
108.5
129.1
05/06283-14.5-4.87%306.526825.711.8710.3810.96
25.83
46.5
67.16
87.82
108.5
129.2
05/05297.5+18+6.44%302281.525.711.6910.911.52
25.83
46.5
67.17
87.84
108.5
129.2
05/04279.5+1.5+0.54%28727525.711.1110.6410.82
25.84
46.51
67.18
87.85
108.5
129.2
04/30278+13+4.91%29027025.711.2210.4510.76
25.84
46.51
67.19
87.86
108.5
129.2
04/29265-4.5-1.67%268260.525.710.3710.0810.25
25.84
46.52
67.2
87.87
108.5
129.2
04/28269.5-10.5-3.75%27826025.710.7610.0610.43
25.85
46.53
67.2
87.88
108.6
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/27280-15-5.08%30027225.711.610.5210.83
25.85
46.53
67.21
87.9
108.6
129.3
04/24295+13+4.61%30827825.711.9110.7511.41
25.85
46.54
67.22
87.91
108.6
129.3
04/23282-14.5-4.89%31226725.712.0710.3310.91
25.86
46.55
67.23
87.92
108.6
129.3
04/22296.5+13.5+4.77%311287.525.712.0311.1211.46
25.86
46.55
67.24
87.93
108.6
129.3
04/21283+15+5.6%28826825.711.1310.3610.94
25.87
46.56
67.25
87.94
108.6
129.3
04/20268+24+9.84%26824825.710.369.5910.36
25.87
46.56
67.26
87.95
108.6
129.3
04/17244+17.5+7.73%24422225.79.438.589.43
25.87
46.57
67.27
87.97
108.7
129.4
04/16226.5+8.5+3.9%226.521125.78.758.158.75
25.88
46.58
67.28
87.98
108.7
129.4
04/1521800%23221025.78.968.118.42
25.88
46.58
67.29
87.99
108.7
129.4
04/14218-22-9.17%23721825.79.168.428.42
25.88
46.59
67.29
88
108.7
129.4
04/13240+3.5+1.48%259.523025.710.028.899.27
25.89
46.59
67.3
88.01
108.7
129.4
04/10236.5+21.5+10%236.521525.79.148.39.14
25.89
46.6
67.31
88.02
108.7
129.4
04/09215+19.5+9.97%21518725.78.37.228.3
25.89
46.61
67.32
88.04
108.7
129.5
04/08195.5-4.5-2.25%217.519525.78.47.537.55
25.9
46.61
67.33
88.05
108.8
129.5
04/07200+7.5+3.9%211.518225.78.177.037.72
25.9
46.62
67.34
88.06
108.8
129.5
04/02192.5+13+7.24%192.518225.77.437.037.43
25.9
46.63
67.35
88.07
108.8
129.5
04/01179.5+16+9.79%179.5174.525.76.936.746.93
25.91
46.63
67.36
88.08
108.8
129.5
03/31163.5-18-9.92%180163.525.916.956.316.31
25.91
46.64
67.37
88.09
108.8
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/30181.5-2.5-1.36%181.5166.525.917.016.437.01
25.9
46.63
67.35
88.07
108.8
129.5
03/27184+9+5.14%184.517125.917.126.67.11
25.9
46.61
67.33
88.05
108.8
129.5
03/26175+6+3.55%185.517525.917.176.766.76
25.89
46.6
67.31
88.02
108.7
129.4
03/25169+15+9.74%16916025.916.536.186.53
25.88
46.59
67.29
88
108.7
129.4
03/24154-17-9.94%18115425.9175.955.95
25.87
46.57
67.27
87.97
108.7
129.4
03/23171-19-10%17117125.916.616.616.61
25.87
46.56
67.26
87.95
108.6
129.3
03/20190+6.5+3.54%201.518525.917.797.157.35
25.86
46.55
67.24
87.93
108.6
129.3
03/19183.5+16.5+9.88%183.517625.917.16.817.1
25.85
46.54
67.22
87.9
108.6
129.3
03/18167+15+9.87%16716725.916.466.466.46
25.85
46.52
67.2
87.88
108.6
129.2
03/17152+13.5+9.75%15213325.915.885.155.88
25.84
46.51
67.18
87.85
108.5
129.2
03/16138.5+2.5+1.84%145.513025.915.635.035.36
25.83
46.5
67.16
87.83
108.5
129.2
03/13136+12+9.68%13612925.915.2755.27
25.82
46.48
67.14
87.8
108.5
129.1
03/12124+11+9.73%12412425.914.84.84.8
25.82
46.47
67.13
87.78
108.4
129.1
03/11113+10+9.71%11311125.914.384.34.38
25.81
46.46
67.11
87.76
108.4
129.1
03/10103+3.1+3.1%109.510025.914.243.883.99
25.8
46.45
67.09
87.73
108.4
129
03/0999.9-11.1-10%99.999.925.913.873.873.87
25.8
46.43
67.07
87.71
108.3
129
03/06111+10+9.9%11110125.914.33.924.3
25.79
46.42
67.05
87.68
108.3
128.9
03/05101+9+9.78%10195.125.913.923.693.92
25.78
46.41
67.03
87.66
108.3
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/0492-7-7.07%98.79025.913.833.493.57
25.78
46.4
67.02
87.64
108.3
128.9
03/0399-4-3.88%101.592.725.913.943.63.84
25.77
46.38
67
87.61
108.2
128.8
03/02103+9.3+9.93%10398.725.9143.834
25.76
46.37
66.98
87.59
108.2
128.8
02/2693.7+8.5+9.98%93.793.725.913.643.643.64
25.75
46.36
66.96
87.56
108.2
128.8
02/2585.2+7.7+9.94%85.285.225.913.313.313.31
25.75
46.34
66.94
87.54
108.1
128.7
02/2477.5+7+9.93%77.572.125.913.012.83.01
25.74
46.33
66.92
87.52
108.1
128.7
02/2370.5+6.4+9.98%70.564.825.912.742.522.74
25.73
46.32
66.91
87.49
108.1
128.7
02/1164.1+0.1+0.16%64.862.925.912.522.452.49
25.73
46.31
66.89
87.47
108
128.6
02/1064+1.8+2.89%65.661.625.912.552.42.49
25.72
46.29
66.87
87.44
108
128.6
02/0962.2+5.6+9.89%62.261.525.912.422.392.42
25.71
46.28
66.85
87.42
108
128.6
02/0656.6-2.8-4.71%5954.925.912.32.142.2
25.7
46.27
66.83
87.39
108
128.5
02/0559.4-2-3.26%61.859.325.912.42.312.31
25.7
46.26
66.81
87.37
107.9
128.5
02/0461.4-3.3-5.1%6459.625.912.492.322.39
25.69
46.24
66.79
87.35
107.9
128.5
02/0364.7+5.8+9.85%64.760.725.912.522.362.52
25.68
46.23
66.78
87.32
107.9
128.4
02/0258.9-0.6-1.01%60.857.125.912.372.222.29
25.68
46.22
66.76
87.3
107.8
128.4
01/3059.5-2.7-4.34%63.259.425.912.462.312.32
25.67
46.2
66.74
87.27
107.8
128.3
01/2962.2-3.3-5.04%66.161.425.912.582.392.42
25.66
46.19
66.72
87.25
107.8
128.3
01/2865.5+0.7+1.08%70.564.725.912.752.522.55
25.65
46.18
66.7
87.23
107.7
128.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/2764.8-2.5-3.71%68.863.825.912.682.492.53
25.65
46.17
66.68
87.2
107.7
128.2
01/2667.3+6.1+9.97%67.362.925.912.622.452.62
25.64
46.15
66.67
87.18
107.7
128.2
01/2361.2-0.2-0.33%64.460.525.912.512.362.39
25.63
46.14
66.65
87.15
107.7
128.2
01/2261.4+0.4+0.66%65.360.725.912.552.372.4
25.63
46.13
66.63
87.13
107.6
128.1
01/2161-2.8-4.39%66.660.125.912.62.352.38
25.62
46.11
66.61
87.11
107.6
128.1
01/2063.8+5.8+10%63.859.225.912.492.312.49
25.61
46.1
66.59
87.08
107.6
128.1
01/1958+5.2+9.85%5853.425.912.272.092.27
25.61
46.09
66.57
87.06
107.5
128
01/1652.8+1.4+2.72%53.350.725.912.081.982.06
25.6
46.08
66.55
87.03
107.5
128
01/1551.4-0.5-0.96%52.25125.912.041.992.01
25.59
46.06
66.54
87.01
107.5
128
01/1451.9-0.2-0.38%52.551.225.912.0522.03
25.58
46.05
66.52
86.98
107.5
127.9
01/1352.1-0.3-0.57%53.151.125.912.0822.04
25.58
46.04
66.5
86.96
107.4
127.9
01/1252.4+1.6+3.15%5351.225.912.0722.05
25.57
46.03
66.48
86.94
107.4
127.8
01/0950.8+0.2+0.4%5149.125.9121.921.99
25.56
46.01
66.46
86.91
107.4
127.8
01/0850.6-1.9-3.62%5349.825.912.071.951.98
25.56
46
66.44
86.89
107.3
127.8
01/0752.5+3.7+7.58%52.649.125.912.061.922.05
25.55
45.99
66.43
86.86
107.3
127.7
01/0648.8-0.2-0.41%49.348.725.911.931.911.91
25.54
45.97
66.41
86.84
107.3
127.7
01/0549-1.9-3.73%51.248.825.912.011.911.92
25.53
45.96
66.39
86.82
107.2
127.7
01/0250.9-0.3-0.59%51.750.925.912.031.991.99
25.53
45.95
66.37
86.79
107.2
127.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/3151.2-1.5-2.85%52.55125.522.0622.01
25.52
45.94
66.35
86.77
107.2
127.6
12/3052.7+0.5+0.96%53.450.725.522.091.992.07
25.52
45.93
66.34
86.75
107.2
127.6
12/2952.2-1-1.88%55.751.925.522.182.032.05
25.51
45.92
66.33
86.74
107.1
127.6
12/2653.2+2.8+5.56%54.250.325.522.121.972.09
25.51
45.91
66.32
86.73
107.1
127.5
12/2450.4-0.8-1.56%51.850.325.522.031.971.98
25.5
45.91
66.31
86.71
107.1
127.5
12/2351.2-0.9-1.73%53.25125.522.0922.01
25.5
45.9
66.3
86.7
107.1
127.5
12/2252.1+1.6+3.17%52.851.325.522.072.012.04
25.49
45.89
66.29
86.68
107.1
127.5
12/1950.5+0.5+1%51.150.225.5221.971.98
25.49
45.88
66.28
86.67
107.1
127.5
12/1850-0.9-1.77%51.25025.522.011.961.96
25.49
45.88
66.26
86.65
107
127.4
12/1750.9-0.1-0.2%51.850.825.522.031.992
25.48
45.87
66.25
86.64
107
127.4
12/1651-0.4-0.78%51.849.8525.522.031.962
25.48
45.86
66.24
86.63
107
127.4
12/1551.4-1.6-3.02%52.150.425.522.051.982.02
25.47
45.85
66.23
86.61
107
127.4
12/1253+1.9+3.72%53.15125.522.0822.08
25.47
45.85
66.22
86.6
107
127.3
12/1151.1-0.2-0.39%52.450.825.522.061.992.01
25.47
45.84
66.21
86.58
107
127.3
12/1051.3-1.2-2.29%53.351.125.522.092.012.01
25.46
45.83
66.2
86.57
106.9
127.3
12/0952.5-1.3-2.42%545225.522.122.042.06
25.46
45.82
66.19
86.55
106.9
127.3
12/0853.8+2.7+5.28%56.251.925.522.212.042.11
25.45
45.82
66.18
86.54
106.9
127.3
12/0551.1+1.45+2.92%5249.2525.522.041.942.01
25.45
45.81
66.17
86.53
106.9
127.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/0449.65+0.75+1.53%49.6548.725.521.951.911.95
25.44
45.8
66.16
86.51
106.9
127.2
12/0348.9-0.15-0.31%50.448.825.521.981.921.92
25.44
45.79
66.14
86.5
106.8
127.2
12/0249.05-1.15-2.29%50.649.0525.521.991.931.93
25.44
45.79
66.13
86.48
106.8
127.2
12/0150.2-0.3-0.59%51.75025.522.031.971.97
25.43
45.78
66.12
86.47
106.8
127.2
11/2850.5+0.95+1.92%51.65025.522.031.971.99
25.43
45.77
66.11
86.45
106.8
127.1
11/2749.55-1.25-2.46%51.649.125.522.031.931.95
25.42
45.76
66.1
86.44
106.8
127.1
11/2650.8+0.8+1.6%52.350.525.522.061.992
25.42
45.75
66.09
86.43
106.8
127.1
11/2550+1.3+2.67%5149.125.522.011.931.97
25.42
45.75
66.08
86.41
106.7
127.1
11/2448.7+2.65+5.75%48.754625.521.921.811.92
25.41
45.74
66.07
86.4
106.7
127.1
11/2146.05-2.7-5.54%47.845.5525.521.881.791.81
25.41
45.73
66.06
86.38
106.7
127
11/2048.75+2.2+4.73%49.0547.0525.521.931.851.92
25.4
45.72
66.05
86.37
106.7
127
11/1946.55-1-2.1%47.746.1525.521.881.821.83
25.4
45.72
66.04
86.35
106.7
127
11/1847.55-1.95-3.94%50.347.4525.521.981.871.87
25.39
45.71
66.02
86.34
106.7
127
11/1749.5-2.8-5.35%53.549.225.522.111.941.95
25.39
45.7
66.01
86.33
106.6
127
11/1452.3-0.6-1.13%55.451.725.522.182.042.06
25.39
45.69
66
86.31
106.6
126.9
11/1352.9-0.5-0.94%54.152.325.522.132.062.08
25.38
45.69
65.99
86.3
106.6
126.9
11/1253.4-0.5-0.93%56.253.325.522.212.12.1
25.38
45.68
65.98
86.28
106.6
126.9
11/1153.9+0.5+0.94%54.553.125.522.152.092.12
25.37
45.67
65.97
86.27
106.6
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1053.4+0.5+0.95%53.448.725.522.11.922.1
25.37
45.66
65.96
86.25
106.5
126.8
11/0752.9-2.6-4.68%55.352.925.522.182.092.09
25.36
45.66
65.95
86.24
106.5
126.8
11/0655.5-0.8-1.42%56.554.125.522.232.132.19
25.36
45.65
65.94
86.23
106.5
126.8
11/0556.3+2.2+4.07%56.752.725.522.242.082.22
25.36
45.64
65.93
86.21
106.5
126.8
11/0454.1+0.7+1.31%57.453.425.522.262.112.13
25.35
45.63
65.92
86.2
106.5
126.8
11/0353.4-0.8-1.48%55.553.325.522.192.12.11
25.35
45.63
65.9
86.18
106.5
126.7