≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / 本淨比河流圖(日)

6216 居易

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9519.1-0.15-0.79%1.57%19.119.1518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122232.6萬124987股/筆191.1249.87-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57110萬501.15張/筆19.19-0.15 (-0.78%)

連續漲跌: 連2跌  ( -0.3元 / -1.56%)

財報評分: 最新64分 / 平均72分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

6216 居易 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/3018.95-0.15-0.79%19.1518.8516.921.131.111.12
16.92
23.69
30.46
37.22
43.99
50.76
10/2919.1-0.15-0.78%19.3519.116.921.141.131.13
16.92
23.69
30.46
37.22
43.99
50.76
10/2819.25+0.15+0.79%19.319.1516.921.141.131.14
16.92
23.69
30.46
37.22
43.99
50.76
10/2719.1-0.1-0.52%19.319.116.921.141.131.13
16.92
23.69
30.46
37.22
43.99
50.76
10/2219.2-0.1-0.52%19.419.116.921.151.131.13
16.92
23.69
30.46
37.22
43.99
50.76
10/2119.3-0.05-0.26%19.4519.316.921.151.141.14
16.92
23.69
30.46
37.22
43.99
50.76
10/2019.35+0.15+0.78%19.519.1516.921.151.131.14
16.92
23.69
30.46
37.22
43.99
50.76
10/1919.2-0.1-0.52%19.319.0516.921.141.131.13
16.92
23.69
30.46
37.22
43.99
50.76
10/1619.3+0.15+0.78%19.619.2516.921.161.141.14
16.92
23.69
30.46
37.22
43.99
50.76
10/1519.15-0.25-1.29%19.619.1516.921.161.131.13
16.92
23.69
30.46
37.22
43.99
50.76
10/1419.400%19.519.2516.921.151.141.15
16.92
23.69
30.46
37.22
43.99
50.76
10/1319.4-0.45-2.27%19.8519.316.921.171.141.15
16.92
23.69
30.46
37.22
43.99
50.76
10/1219.85-0.8-3.87%20.519.8516.921.211.171.17
16.92
23.69
30.46
37.22
43.99
50.76
10/0820.65-0.6-2.82%21.2520.5516.921.261.211.22
16.92
23.69
30.46
37.22
43.99
50.76
10/0721.25+1.45+7.32%21.7519.916.921.291.181.26
16.92
23.69
30.46
37.22
43.99
50.76
10/0619.8-0.1-0.5%19.919.716.921.181.161.17
16.92
23.69
30.46
37.22
43.99
50.76
10/0519.9+0.25+1.27%20.219.716.921.191.161.18
16.92
23.69
30.46
37.22
43.99
50.76
10/0219.65-0.1-0.51%19.819.516.921.171.151.16
16.92
23.69
30.46
37.22
43.99
50.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0119.75-0.2-1%19.8519.6516.921.171.161.17
16.92
23.69
30.46
37.22
43.99
50.76
09/3019.95+0.45+2.31%20.419.616.921.211.161.18
16.92
23.69
30.46
37.22
43.99
50.76
09/2919.5-0.05-0.26%19.619.4516.921.161.151.15
16.92
23.69
30.46
37.22
43.99
50.76
09/2419.5500%19.6519.516.921.161.151.16
16.92
23.69
30.46
37.22
43.99
50.76
09/2319.55-0.15-0.76%19.919.5516.921.181.161.16
16.92
23.69
30.46
37.22
43.99
50.76
09/2219.7+0.05+0.25%19.8519.716.921.171.161.16
16.92
23.69
30.46
37.22
43.99
50.76
09/2119.65+0.35+1.81%19.7519.3516.921.171.141.16
16.92
23.69
30.46
37.22
43.99
50.76
09/1819.3-0.05-0.26%19.5519.316.921.161.141.14
16.92
23.69
30.46
37.22
43.99
50.76
09/1719.35-0.05-0.26%19.5519.316.921.161.141.14
16.92
23.69
30.46
37.22
43.99
50.76
09/1619.4+0.1+0.52%19.619.316.921.161.141.15
16.92
23.69
30.46
37.22
43.99
50.76
09/1519.3-0.3-1.53%19.619.2516.921.161.141.14
16.92
23.69
30.46
37.22
43.99
50.76
09/1419.6-0.2-1.01%19.7519.4516.921.171.151.16
16.92
23.69
30.46
37.22
43.99
50.76
09/1119.8-0.2-1%19.9519.716.921.181.161.17
16.92
23.69
30.46
37.22
43.99
50.76
09/1020-0.1-0.5%20.119.916.921.191.181.18
16.92
23.69
30.46
37.22
43.99
50.76
09/0920.1+0.25+1.26%20.219.916.921.191.181.19
16.92
23.69
30.46
37.22
43.99
50.76
09/0819.85-0.6-2.93%20.419.816.921.211.171.17
16.92
23.69
30.46
37.22
43.99
50.76
09/0720.45-0.05-0.24%20.6520.3516.921.221.21.21
16.92
23.69
30.46
37.22
43.99
50.76
09/0420.5+0.05+0.24%20.6520.4516.921.221.211.21
16.92
23.69
30.46
37.22
43.99
50.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/0320.45-0.1-0.49%20.620.4516.921.221.211.21
16.92
23.69
30.46
37.22
43.99
50.76
09/0220.55+0.05+0.24%20.620.516.921.221.211.21
16.92
23.69
30.46
37.22
43.99
50.76
09/0120.5-0.15-0.73%20.6520.416.921.221.211.21
16.92
23.69
30.46
37.22
43.99
50.76
08/3120.65-0.25-1.2%20.8520.616.921.231.221.22
16.92
23.69
30.46
37.22
43.99
50.76
08/2820.9-0.1-0.48%21.220.7516.921.251.231.24
16.92
23.69
30.46
37.22
43.99
50.76
08/2721-0.1-0.47%21.252116.921.261.241.24
16.92
23.69
30.46
37.22
43.99
50.76
08/2621.1+0.15+0.72%21.1520.916.921.251.241.25
16.92
23.69
30.46
37.22
43.99
50.76
08/2522-0.4-1.79%22.42216.921.321.31.3
16.92
23.69
30.46
37.22
43.99
50.76
08/2422.4+0.05+0.22%22.422.2516.921.321.321.32
16.92
23.69
30.46
37.22
43.99
50.76
08/2122.35+0.05+0.22%22.4522.1516.921.331.311.32
16.92
23.69
30.46
37.22
43.99
50.76
08/2022.3+0.15+0.68%22.32216.921.321.31.32
16.92
23.69
30.46
37.22
43.99
50.76
08/1922.15+0.15+0.68%22.2521.916.921.321.291.31
16.92
23.69
30.46
37.22
43.99
50.76
08/1822-0.35-1.57%22.252216.921.321.31.3
16.92
23.69
30.46
37.22
43.99
50.76
08/1722.35+0.05+0.22%22.622.0516.921.341.31.32
16.92
23.69
30.46
37.22
43.99
50.76
08/1422.3-0.2-0.89%22.5522.2516.921.331.321.32
16.92
23.69
30.46
37.22
43.99
50.76
08/1322.5-0.3-1.32%22.9522.516.921.361.331.33
16.92
23.69
30.46
37.22
43.99
50.76
08/1222.8+0.3+1.33%2322.416.921.361.321.35
16.92
23.69
30.46
37.22
43.99
50.76
08/1122.5+0.6+2.74%22.622.0516.921.341.31.33
16.92
23.69
30.46
37.22
43.99
50.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1021.900%22.221.716.921.311.281.29
16.92
23.69
30.46
37.22
43.99
50.76
08/0721.9+0.05+0.23%22.121.8516.921.311.291.29
16.92
23.69
30.46
37.22
43.99
50.76
08/0621.85+0.05+0.23%2221.716.921.31.281.29
16.92
23.69
30.46
37.22
43.99
50.76
08/0521.8-0.05-0.23%2221.816.921.31.291.29
16.92
23.69
30.46
37.22
43.99
50.76
08/0421.85+0.05+0.23%21.921.7516.921.291.291.29
16.92
23.69
30.46
37.22
43.99
50.76
08/0321.8+0.05+0.23%22.121.716.921.311.281.29
16.92
23.69
30.46
37.22
43.99
50.76
07/3121.75+0.2+0.93%22.5521.716.921.331.281.29
16.92
23.69
30.46
37.22
43.99
50.76
07/3021.55-0.05-0.23%21.8521.516.921.291.271.27
16.92
23.69
30.46
37.22
43.99
50.76
07/2921.6-0.35-1.59%22.421.3516.921.321.261.28
16.92
23.69
30.46
37.22
43.99
50.76
07/2821.95-0.1-0.45%22.121.6516.921.311.281.3
16.92
23.69
30.46
37.22
43.99
50.76
07/2722.05+0.05+0.23%22.252216.921.321.31.3
16.92
23.69
30.46
37.22
43.99
50.76
07/242200%22.0521.916.921.31.291.3
16.92
23.69
30.46
37.22
43.99
50.76
07/2322-0.05-0.23%22.252216.921.321.31.3
16.92
23.69
30.46
37.22
43.99
50.76
07/2222.05-0.15-0.68%22.322.0516.921.321.31.3
16.92
23.69
30.46
37.22
43.99
50.76
07/2122.2+0.35+1.6%22.42216.921.321.31.31
16.92
23.69
30.46
37.22
43.99
50.76
07/2021.85+0.05+0.23%22.1521.616.921.311.281.29
16.92
23.69
30.46
37.22
43.99
50.76
07/1721.8-0.8-3.54%22.6521.816.921.341.291.29
16.92
23.69
30.46
37.22
43.99
50.76
07/1622.6-0.05-0.22%22.822.516.921.351.331.34
16.92
23.69
30.46
37.22
43.99
50.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/1522.65+0.2+0.89%22.7522.3516.921.341.321.34
16.92
23.69
30.46
37.22
43.99
50.76
07/1422.45-0.1-0.44%22.8522.116.921.351.311.33
16.92
23.69
30.46
37.22
43.99
50.76
07/1322.55-0.6-2.59%23.122.416.921.371.321.33
16.92
23.69
30.46
37.22
43.99
50.76
07/0923.15+0.15+0.65%23.252316.921.371.361.37
16.92
23.69
30.46
37.22
43.99
50.76
07/0823+0.05+0.22%23.622.916.921.391.351.36
16.92
23.69
30.46
37.22
43.99
50.76
07/0722.95-0.3-1.29%23.4522.9516.921.391.361.36
16.92
23.69
30.46
37.22
43.99
50.76
07/0623.25+0.05+0.22%23.723.2516.921.41.371.37
16.92
23.69
30.46
37.22
43.99
50.76
07/0323.2+0.45+1.98%23.322.7516.921.381.341.37
16.92
23.69
30.46
37.22
43.99
50.76
07/0222.75+0.1+0.44%22.9522.616.921.361.341.34
16.92
23.69
30.46
37.22
43.99
50.76
07/0122.65-0.05-0.22%2322.5516.921.361.331.34
16.92
23.69
30.46
37.22
43.99
50.76
06/3022.7+0.2+0.89%22.7522.5516.921.341.331.34
16.92
23.69
30.46
37.22
43.99
50.76
06/2922.5+0.35+1.58%23.122.4516.921.371.331.33
16.92
23.69
30.46
37.22
43.99
50.76
06/2622.15-1.1-4.73%2322.1516.921.361.311.31
16.92
23.69
30.45
37.22
43.99
50.76
06/2523.25+0.05+0.22%23.723.1516.921.41.371.37
16.92
23.69
30.45
37.22
43.99
50.76
06/2423.2+0.4+1.75%23.622.816.921.391.351.37
16.92
23.69
30.45
37.22
43.99
50.76
06/2322.8-0.5-2.15%23.522.716.921.391.341.35
16.92
23.69
30.45
37.22
43.99
50.76
06/2223.3+0.1+0.43%23.523.1516.921.391.371.38
16.92
23.69
30.45
37.22
43.99
50.75
06/1823.2+0.25+1.09%23.2522.8516.921.371.351.37
16.92
23.68
30.45
37.22
43.99
50.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1722.95+0.2+0.88%22.9522.716.921.361.341.36
16.92
23.68
30.45
37.22
43.99
50.75
06/1622.75-0.15-0.66%23.222.7516.921.371.341.34
16.92
23.68
30.45
37.22
43.98
50.75
06/1522.9+0.2+0.88%22.9522.6516.921.361.341.35
16.92
23.68
30.45
37.22
43.98
50.75
06/1222.7+0.3+1.34%22.9522.4516.921.361.331.34
16.92
23.68
30.45
37.22
43.98
50.75
06/1122.400%22.622.216.921.341.311.32
16.92
23.68
30.45
37.22
43.98
50.75
06/1022.4-0.45-1.97%22.8522.3516.921.351.321.32
16.92
23.68
30.45
37.21
43.98
50.75
06/0922.8500%23.122.816.921.371.351.35
16.92
23.68
30.45
37.21
43.98
50.75
06/0822.85-0.75-3.18%22.922.316.921.351.321.35
16.92
23.68
30.45
37.21
43.98
50.75
06/0523.6-0.15-0.63%23.723.3516.921.41.381.4
16.91
23.68
30.45
37.21
43.98
50.74
06/0423.75-0.15-0.63%23.923.5516.921.411.391.4
16.91
23.68
30.45
37.21
43.98
50.74
06/0323.9+0.45+1.92%2423.516.921.421.391.41
16.91
23.68
30.45
37.21
43.98
50.74
06/0223.45+0.45+1.96%23.4522.7516.921.391.351.39
16.91
23.68
30.44
37.21
43.98
50.74
06/0123+0.6+2.68%23.122.216.921.371.311.36
16.91
23.68
30.44
37.21
43.97
50.74
05/2922.4+0.05+0.22%22.822.3516.921.351.321.32
16.91
23.68
30.44
37.21
43.97
50.74
05/2822.35+0.15+0.68%22.622.216.921.341.311.32
16.91
23.68
30.44
37.21
43.97
50.74
05/2722.2-0.5-2.2%22.722.216.921.341.311.31
16.91
23.68
30.44
37.21
43.97
50.74
05/2622.7+0.35+1.57%23.5522.616.921.391.341.34
16.91
23.68
30.44
37.21
43.97
50.74
05/2522.35-0.35-1.54%22.9522.116.921.361.311.32
16.91
23.68
30.44
37.21
43.97
50.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2222.7+0.15+0.67%22.822.316.921.351.321.34
16.91
23.68
30.44
37.21
43.97
50.73
05/2122.55+0.15+0.67%22.7522.3516.921.351.321.33
16.91
23.68
30.44
37.2
43.97
50.73
05/2022.4+0.3+1.36%22.422.116.921.321.311.32
16.91
23.68
30.44
37.2
43.97
50.73
05/1922.1+0.05+0.23%22.32216.921.321.31.31
16.91
23.67
30.44
37.2
43.97
50.73
05/1822.05-0.1-0.45%22.221.816.921.311.291.3
16.91
23.67
30.44
37.2
43.97
50.73
05/1522.15-0.4-1.77%22.822.116.921.351.311.31
16.91
23.67
30.44
37.2
43.97
50.73
05/1422.55-0.25-1.1%2322.516.921.361.331.33
16.91
23.67
30.44
37.2
43.96
50.73
05/1322.8-0.3-1.3%23.122.716.921.371.341.35
16.91
23.67
30.44
37.2
43.96
50.73
05/1223.1-0.45-1.91%23.623.116.921.41.371.37
16.91
23.67
30.44
37.2
43.96
50.73
05/1123.55-0.3-1.26%2423.5516.921.421.391.39
16.91
23.67
30.44
37.2
43.96
50.73
05/0823.85+0.4+1.71%23.923.3516.921.411.381.41
16.91
23.67
30.43
37.2
43.96
50.72
05/0723.45-0.1-0.42%23.723.3516.921.41.381.39
16.91
23.67
30.43
37.2
43.96
50.72
05/0623.55-0.5-2.08%24.0523.3516.921.421.381.39
16.91
23.67
30.43
37.2
43.96
50.72
05/0524.05+0.05+0.21%24.252416.921.431.421.42
16.91
23.67
30.43
37.2
43.96
50.72
05/0424-0.3-1.23%24.352416.921.441.421.42
16.91
23.67
30.43
37.2
43.96
50.72
04/3024.3-0.35-1.42%24.6524.316.921.461.441.44
16.91
23.67
30.43
37.19
43.96
50.72
04/2924.65+0.1+0.41%24.824.5516.921.471.451.46
16.91
23.67
30.43
37.19
43.96
50.72
04/2824.55-0.15-0.61%24.924.316.921.471.441.45
16.91
23.67
30.43
37.19
43.96
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2724.7-0.3-1.2%2524.516.921.481.451.46
16.91
23.67
30.43
37.19
43.95
50.72
04/2425-0.05-0.2%25.324.816.921.51.471.48
16.91
23.67
30.43
37.19
43.95
50.72
04/2325.05-0.55-2.15%25.724.7516.921.521.461.48
16.9
23.67
30.43
37.19
43.95
50.71
04/2225.6+0.15+0.59%2625.1516.921.541.491.51
16.9
23.67
30.43
37.19
43.95
50.71
04/2125.45+0.05+0.2%25.6525.216.921.521.491.51
16.9
23.67
30.43
37.19
43.95
50.71
04/2025.4-0.35-1.36%25.825.416.921.531.51.5
16.9
23.67
30.43
37.19
43.95
50.71
04/1725.75-0.1-0.39%25.8525.4516.921.531.511.52
16.9
23.67
30.43
37.19
43.95
50.71
04/1625.85+0.75+2.99%25.9525.116.921.541.481.53
16.9
23.66
30.43
37.19
43.95
50.71
04/1525.100%25.32516.921.51.481.48
16.9
23.66
30.43
37.19
43.95
50.71
04/1425.1+0.15+0.6%25.1524.9516.921.491.481.48
16.9
23.66
30.42
37.19
43.95
50.71
04/1324.95-0.1-0.4%2524.8516.921.481.471.48
16.9
23.66
30.42
37.19
43.95
50.71
04/1025.05-0.05-0.2%25.42516.921.51.481.48
16.9
23.66
30.42
37.18
43.95
50.71
04/0925.100%25.224.8516.921.491.471.49
16.9
23.66
30.42
37.18
43.94
50.7
04/0825.1+0.35+1.41%25.1524.816.921.491.471.49
16.9
23.66
30.42
37.18
43.94
50.7
04/0724.75-0.15-0.6%2524.7516.921.481.461.46
16.9
23.66
30.42
37.18
43.94
50.7
04/0224.9-0.15-0.6%2524.816.921.481.471.47
16.9
23.66
30.42
37.18
43.94
50.7
04/0125.05+0.2+0.8%25.2524.916.921.491.471.48
16.9
23.66
30.42
37.18
43.94
50.7
03/3124.85-0.35-1.39%25.324.7516.91.51.461.47
16.9
23.66
30.42
37.18
43.94
50.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/3025.2-0.3-1.18%25.32516.91.51.481.49
16.92
23.69
30.46
37.22
43.99
50.76
03/2725.5-0.05-0.2%25.525.116.91.511.481.51
16.94
23.72
30.49
37.27
44.05
50.82
03/2625.55+0.05+0.2%25.9525.316.91.531.491.51
16.96
23.75
30.53
37.31
44.1
50.88
03/2525.5+0.4+1.59%25.525.216.91.51.481.5
16.98
23.77
30.57
37.36
44.15
50.94
03/2425.1-0.3-1.18%25.552516.91.51.471.48
17
23.8
30.6
37.4
44.2
51.01
03/2325.4-0.5-1.93%25.7525.216.91.511.481.49
17.02
23.83
30.64
37.45
44.26
51.07
03/2025.9+0.15+0.58%26.2525.716.91.541.511.52
17.04
23.86
30.68
37.49
44.31
51.13
03/1925.75-0.25-0.96%26.325.7516.91.541.511.51
17.06
23.89
30.71
37.54
44.36
51.19
03/1826+0.1+0.39%26.2525.8516.91.541.511.52
17.08
23.92
30.75
37.58
44.42
51.25
03/1725.9+0.25+0.97%26.125.616.91.531.51.51
17.1
23.95
30.79
37.63
44.47
51.31
03/1625.65+0.15+0.59%25.925.4516.91.511.491.5
17.12
23.97
30.82
37.67
44.52
51.37
03/1325.5-0.1-0.39%25.7525.216.91.51.471.49
17.14
24
30.86
37.72
44.58
51.43
03/1225.6-0.35-1.35%25.9525.5516.91.511.491.49
17.16
24.03
30.9
37.76
44.63
51.49
03/1125.95+0.15+0.58%25.9525.5516.91.511.491.51
17.19
24.06
30.93
37.81
44.68
51.56
03/1025.8+0.4+1.57%25.825.516.91.51.481.5
17.21
24.09
30.97
37.85
44.73
51.62
03/0925.4-0.9-3.42%25.725.216.91.491.461.47
17.23
24.12
31.01
37.9
44.79
51.68
03/0626.3+0.25+0.96%26.4526.0516.91.531.511.52
17.25
24.14
31.04
37.94
44.84
51.74
03/0526.05+0.05+0.19%26.552616.91.541.511.51
17.27
24.17
31.08
37.99
44.89
51.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/0426-0.8-2.99%26.752616.91.551.51.5
17.29
24.2
31.12
38.03
44.95
51.86
03/0326.8-0.25-0.92%27.2526.816.91.571.551.55
17.31
24.23
31.15
38.08
45
51.92
03/0227.05-0.25-0.92%27.3527.0516.91.581.561.56
17.33
24.26
31.19
38.12
45.05
51.98
02/2627.300%27.527.0516.91.591.561.57
17.35
24.29
31.23
38.17
45.1
52.04
02/2527.3-0.15-0.55%27.452716.91.581.551.57
17.37
24.32
31.26
38.21
45.16
52.11
02/2427.45-0.15-0.54%27.7527.416.91.61.581.58
17.39
24.34
31.3
38.26
45.21
52.17
02/2327.6+0.5+1.85%27.627.1516.91.591.561.59
17.41
24.37
31.34
38.3
45.26
52.23
02/1127.1+0.05+0.18%27.226.916.91.561.541.55
17.43
24.4
31.37
38.34
45.32
52.29
02/1027.05+0.1+0.37%27.326.916.91.561.541.55
17.45
24.43
31.41
38.39
45.37
52.35
02/0926.95-0.15-0.55%27.2526.8516.91.561.541.54
17.47
24.46
31.45
38.43
45.42
52.41
02/0627.1-0.5-1.81%27.252716.91.561.541.55
17.49
24.49
31.48
38.48
45.48
52.47
02/0527.6+0.1+0.36%28.327.5516.91.621.571.58
17.51
24.52
31.52
38.52
45.53
52.53
02/0427.5+0.05+0.18%27.627.116.91.571.551.57
17.53
24.54
31.56
38.57
45.58
52.59
02/0327.4500%27.6527.2516.91.581.551.56
17.55
24.57
31.59
38.61
45.63
52.65
02/0227.45-0.45-1.61%28.3527.416.91.611.561.56
17.57
24.6
31.63
38.66
45.69
52.72
01/3027.9-0.1-0.36%28.3527.616.91.611.571.59
17.59
24.63
31.67
38.7
45.74
52.78
01/2928-0.3-1.06%28.4527.9516.91.621.591.59
17.61
24.66
31.7
38.75
45.79
52.84
01/2828.3-0.15-0.53%28.5528.2516.91.621.61.6
17.63
24.69
31.74
38.79
45.85
52.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2728.45-0.5-1.73%29.1528.416.91.651.611.61
17.65
24.71
31.78
38.84
45.9
52.96
01/2628.95+0.4+1.4%29.128.616.91.651.621.64
17.67
24.74
31.81
38.88
45.95
53.02
01/2328.55+0.2+0.71%28.8528.316.91.631.61.61
17.69
24.77
31.85
38.93
46
53.08
01/2228.35+0.2+0.71%29.0528.1516.91.641.591.6
17.71
24.8
31.89
38.97
46.06
53.14
01/2128.15-0.4-1.4%28.6527.9516.91.621.581.59
17.73
24.83
31.92
39.02
46.11
53.2
01/2028.5500%28.828.416.91.621.61.61
17.76
24.86
31.96
39.06
46.16
53.27
01/1928.55+0.2+0.71%28.9528.3516.91.631.591.61
17.78
24.89
32
39.11
46.22
53.33
01/1628.35+0.1+0.35%2927.7516.91.631.561.59
17.8
24.91
32.03
39.15
46.27
53.39
01/1528.25-0.9-3.09%28.728.116.91.611.581.59
17.82
24.94
32.07
39.2
46.32
53.45
01/1429.15+2.65+10%29.1526.616.91.631.491.63
17.84
24.97
32.11
39.24
46.38
53.51
01/1326.5+0.05+0.19%26.5526.316.91.491.471.48
17.86
25
32.14
39.29
46.43
53.57
01/1226.45+0.15+0.57%26.526.1516.91.481.461.48
17.88
25.03
32.18
39.33
46.48
53.63
01/0926.3-0.1-0.38%26.426.1516.91.481.461.47
17.9
25.06
32.22
39.38
46.53
53.69
01/0826.4-0.1-0.38%26.826.316.91.51.471.47
17.92
25.09
32.25
39.42
46.59
53.75
01/0726.5+0.1+0.38%26.5526.216.91.481.461.48
17.94
25.11
32.29
39.46
46.64
53.82
01/0626.4+0.15+0.57%26.92616.91.51.451.47
17.96
25.14
32.33
39.51
46.69
53.88
01/0526.25-0.25-0.94%26.5526.2516.91.481.461.46
17.98
25.17
32.36
39.55
46.75
53.94
01/0226.5-0.05-0.19%2726.416.91.51.471.47
18
25.2
32.4
39.6
46.8
54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/3126.55-0.1-0.38%26.826.318.021.491.461.47
18.02
25.23
32.44
39.64
46.85
54.06
12/3026.65+0.15+0.57%26.6526.2518.021.481.461.48
18.02
25.22
32.43
39.64
46.84
54.05
12/2926.5-0.15-0.56%26.8526.518.021.491.471.47
18.01
25.22
32.42
39.63
46.83
54.04
12/2626.65-0.1-0.37%26.7526.3518.021.491.461.48
18.01
25.21
32.42
39.62
46.82
54.03
12/2426.75+0.15+0.56%26.8526.618.021.491.481.49
18
25.21
32.41
39.61
46.81
54.01
12/2326.6-0.2-0.75%27.226.5518.021.511.471.48
18
25.2
32.4
39.6
46.8
54
12/2226.8+0.1+0.37%26.826.518.021.491.471.49
18
25.2
32.39
39.59
46.79
53.99
12/1926.7+0.05+0.19%27.126.518.021.511.471.48
17.99
25.19
32.39
39.58
46.78
53.98
12/1826.65+0.05+0.19%2726.418.021.51.471.48
17.99
25.18
32.38
39.58
46.77
53.97
12/1726.6+0.3+1.14%26.6526.318.021.481.461.48
17.99
25.18
32.37
39.57
46.76
53.96
12/1626.3-0.35-1.31%26.726.118.021.481.451.46
17.98
25.17
32.37
39.56
46.75
53.94
12/1526.65+0.05+0.19%26.926.518.021.51.471.48
17.98
25.17
32.36
39.55
46.74
53.93
12/1226.600%26.9526.518.021.51.471.48
17.97
25.16
32.35
39.54
46.73
53.92
12/1126.6-0.6-2.21%27.1526.518.021.511.471.48
17.97
25.16
32.35
39.53
46.72
53.91
12/1027.2+0.25+0.93%27.62718.021.541.51.51
17.97
25.15
32.34
39.52
46.71
53.9
12/0926.95+0.2+0.75%2726.718.021.51.491.5
17.96
25.15
32.33
39.52
46.7
53.89
12/0826.75+0.05+0.19%26.7526.518.021.491.481.49
17.96
25.14
32.32
39.51
46.69
53.87
12/0526.7-0.05-0.19%26.8526.5518.021.51.481.49
17.95
25.14
32.32
39.5
46.68
53.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0426.75+0.1+0.38%26.826.518.021.491.481.49
17.95
25.13
32.31
39.49
46.67
53.85
12/0326.65+0.3+1.14%26.6526.4518.021.481.471.48
17.95
25.13
32.3
39.48
46.66
53.84
12/0226.35-0.05-0.19%26.526.318.021.481.471.47
17.94
25.12
32.3
39.47
46.65
53.83
12/0126.4-0.1-0.38%26.726.3518.021.491.471.47
17.94
25.11
32.29
39.47
46.64
53.82
11/2826.5+0.15+0.57%26.726.218.021.491.461.48
17.93
25.11
32.28
39.46
46.63
53.8
11/2726.3500%26.4526.2518.021.481.461.47
17.93
25.1
32.28
39.45
46.62
53.79
11/2626.35+0.15+0.57%26.4526.2518.021.481.461.47
17.93
25.1
32.27
39.44
46.61
53.78
11/2526.2+0.4+1.55%26.225.818.021.461.441.46
17.92
25.09
32.26
39.43
46.6
53.77
11/2425.8+0.2+0.78%26.1525.618.021.461.431.44
17.92
25.09
32.25
39.42
46.59
53.76
11/2125.6-0.45-1.73%25.9525.318.021.451.411.43
17.92
25.08
32.25
39.41
46.58
53.75
11/2026.0500%26.425.9518.021.471.451.45
17.91
25.08
32.24
39.41
46.57
53.73
11/1926.05-0.15-0.57%26.32618.021.471.451.45
17.91
25.07
32.23
39.4
46.56
53.72
11/1826.2-0.65-2.42%26.526.0518.021.481.451.46
17.9
25.07
32.23
39.39
46.55
53.71
11/1726.85-0.35-1.29%27.226.818.021.521.51.5
17.9
25.06
32.22
39.38
46.54
53.7
11/1427.2+0.25+0.93%27.6526.918.021.551.51.52
17.9
25.05
32.21
39.37
46.53
53.69
11/1326.95+0.15+0.56%27.1526.718.021.521.491.51
17.89
25.05
32.21
39.36
46.52
53.68
11/1226.8+0.65+2.49%26.826.318.021.51.471.5
17.89
25.04
32.2
39.35
46.51
53.67
11/1126.15+0.05+0.19%26.2525.918.021.471.451.46
17.88
25.04
32.19
39.35
46.5
53.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.65)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1026.1-0.35-1.32%26.52618.021.481.451.46
17.88
25.03
32.19
39.34
46.49
53.64
11/0726.45-0.1-0.38%26.8526.418.021.51.481.48
17.88
25.03
32.18
39.33
46.48
53.63
11/0626.55+0.25+0.95%26.826.218.021.51.471.49
17.87
25.02
32.17
39.32
46.47
53.62
11/0526.3-0.2-0.75%26.5526.218.021.491.471.47
17.87
25.02
32.16
39.31
46.46
53.61
11/0426.5-0.6-2.21%27.2526.518.021.531.481.48
17.87
25.01
32.16
39.3
46.45
53.6
11/0327.1-0.2-0.73%27.452718.021.541.511.52
17.86
25.01
32.15
39.29
46.44
53.58