≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6141 柏承 / 本淨比河流圖(日)

6141 柏承

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.5540.5-2.95-7.28%4.57%36.4538.336.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2744,707萬1,0181.25張/筆36.947.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9714,075萬1,201808張/筆41.97-3.75 (-8.47%)

連續漲跌: 連2跌  ( -6.7元 / -15.14%)

財報評分: 最新26分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 柏承辦理減資完成實收資本額變更登記 (公告訊息 11/06 18:17)

• 柏承訂定減資基準日暨減資換發股票作業計畫書等相關事宜 (公告訊息 10/29 17:56)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 代子公司柏承(南通)微電子科技有限公司公告 2026年第二次臨時股東會重要決議事項 (公告訊息 10/08 17:53)

• 澄清媒體報導 (公告訊息 10/05 11:52)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 更正代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜(預定股東會日期) (公告訊息 09/18 18:17)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 09/18 17:47)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議辦理增資 (公告訊息 09/18 17:32)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜 (公告訊息 09/18 17:32)

• 柏承新增背書保證金額達新台幣三千萬元以上且達柏承最近期財務報表淨值百分之五以上者 (公告訊息 09/16 17:22)

• 柏承財會主管異動 (公告訊息 09/16 17:21)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 更正柏承2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/14 16:39)

• 柏承董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 21:00)

• 柏承及子公司資金貸與及背書保證超限改善計畫執行情形 (公告訊息 08/12 17:41)

• 柏承2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:50)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 柏承原訂發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年07月14日。 (公告訊息 07/13 11:36)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 柏承南通新廠效益逐漸發揮中 Q2虧損收歛中 1-5月每股虧1元 (Anue鉅亨 07/02 17:29)

• 柏承及子公司資金貸與及背書保證超限改善計畫 (公告訊息 07/02 16:54)

• 因柏承有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:37)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 柏承辦理減資致債權人公告 (公告訊息 06/25 18:00)

6141 柏承 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/0637.55-2.95-7.28%38.336.455.297.246.897.1
2.64
5.29
7.94
10.58
13.22
15.87
11/0540.5-3.75-8.47%44.540.15.298.417.587.66
2.64
5.29
7.94
10.58
13.22
15.87
11/0444.25+0.4+0.91%45.95425.298.697.948.36
2.64
5.29
7.94
10.58
13.22
15.87
11/0343.85-3.05-6.5%47.442.75.298.968.078.29
2.64
5.29
7.94
10.58
13.22
15.87
11/0246.9-2.1-4.29%49.1546.455.299.298.788.87
2.64
5.29
7.94
10.58
13.22
15.87
10/3049-1.1-2.2%49.6475.299.388.889.26
2.64
5.29
7.94
10.58
13.22
15.87
10/2950.1-2.8-5.29%53.149.855.2910.049.429.47
2.64
5.29
7.94
10.58
13.22
15.87
10/2852.9+1.6+3.12%53.851.65.2910.179.7510
2.64
5.29
7.94
10.58
13.22
15.87
10/2751.3+0.3+0.59%52.249.555.299.879.379.7
2.64
5.29
7.94
10.58
13.22
15.87
10/2251-2.8-5.2%53.450.85.2910.099.69.64
2.64
5.29
7.94
10.58
13.22
15.87
10/2153.8-5.9-9.88%59.453.85.2911.2310.1710.17
2.64
5.29
7.94
10.58
13.22
15.87
10/2059.7+1.3+2.23%64.256.45.2912.1410.6611.29
2.64
5.29
7.94
10.58
13.22
15.87
10/1958.4+5.3+9.98%58.4515.2911.049.6411.04
2.64
5.29
7.94
10.58
13.22
15.87
10/1653.1+1+1.92%5451.65.2910.219.7510.04
2.64
5.29
7.94
10.58
13.22
15.87
10/1552.1-2.2-4.05%54.351.75.2910.269.779.85
2.64
5.29
7.94
10.58
13.22
15.87
10/1454.3+2.6+5.03%54.451.75.2910.289.7710.26
2.64
5.29
7.94
10.58
13.22
15.87
10/1351.7-3-5.48%5350.15.2910.029.479.77
2.64
5.29
7.94
10.58
13.22
15.87
10/1254.7+3.4+6.63%55.350.45.2910.459.5310.34
2.64
5.29
7.94
10.58
13.22
15.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/0851.3-2.1-3.93%53.6515.2910.139.649.7
2.64
5.29
7.94
10.58
13.22
15.87
10/0753.4+2.2+4.3%54505.2910.219.4510.09
2.64
5.29
7.94
10.58
13.22
15.87
10/0651.200%52.150.85.299.859.69.68
2.64
5.29
7.94
10.58
13.22
15.87
10/0551.2+0.2+0.39%52.7515.299.969.649.68
2.64
5.29
7.94
10.58
13.22
15.87
10/0251-1.2-2.3%52.750.55.299.969.559.64
2.64
5.29
7.94
10.58
13.22
15.87
10/0152.2+0.4+0.77%53.450.85.2910.099.69.87
2.64
5.29
7.94
10.58
13.22
15.87
09/3051.8-1.1-2.08%53.751.75.2910.159.779.79
2.64
5.29
7.94
10.58
13.22
15.87
09/2952.9+1.1+2.12%53.351.35.2910.089.710
2.64
5.29
7.94
10.58
13.22
15.87
09/2451.800%52.750.85.299.969.69.79
2.64
5.29
7.94
10.58
13.22
15.87
09/2351.8+1+1.97%54.4515.2910.289.649.79
2.64
5.29
7.94
10.58
13.22
15.87
09/2250.8+1.8+3.67%53.849.35.2910.179.329.6
2.64
5.29
7.94
10.58
13.22
15.87
09/2149-0.85-1.71%49.8548.45.299.429.159.26
2.64
5.29
7.94
10.58
13.22
15.87
09/1849.85+0.35+0.71%50.849.055.299.69.279.42
2.64
5.29
7.94
10.58
13.22
15.87
09/1749.5-0.4-0.8%51.448.55.299.729.179.36
2.64
5.29
7.94
10.58
13.22
15.87
09/1649.9+1.55+3.21%50.848.25.299.69.119.43
2.64
5.29
7.94
10.58
13.22
15.87
09/1548.35-0.45-0.92%5048.25.299.459.119.14
2.64
5.29
7.94
10.58
13.22
15.87
09/1448.8-2.2-4.31%49.947.85.299.439.049.22
2.64
5.29
7.94
10.58
13.22
15.87
09/1151-4.4-7.94%54.3515.2910.269.649.64
2.64
5.29
7.94
10.58
13.22
15.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1055.4+4.9+9.7%55.550.45.2910.499.5310.47
2.64
5.29
7.94
10.58
13.22
15.87
09/0950.5+1.1+2.23%52.949.055.29109.279.55
2.64
5.29
7.94
10.58
13.22
15.87
09/0849.4-2.5-4.82%51.648.85.299.759.229.34
2.64
5.29
7.94
10.58
13.22
15.87
09/0751.9-0.6-1.14%52.951.35.29109.79.81
2.64
5.29
7.94
10.58
13.22
15.87
09/0452.5+0.8+1.55%5450.65.2910.219.579.92
2.64
5.29
7.94
10.58
13.22
15.87
09/0351.7-3.1-5.66%56.251.55.2910.629.749.77
2.64
5.29
7.94
10.58
13.22
15.87
09/0254.8-3.2-5.52%58.754.15.2911.110.2310.36
2.64
5.29
7.94
10.58
13.22
15.87
09/0158-0.9-1.53%59.957.25.2911.3210.8110.96
2.64
5.29
7.94
10.58
13.22
15.87
08/3158.9+0.7+1.2%59.555.15.2911.2510.4211.13
2.64
5.29
7.94
10.58
13.22
15.87
08/2858.2+3.3+6.01%59.553.75.2911.2510.1511
2.64
5.29
7.94
10.58
13.22
15.87
08/2754.9+4.5+8.93%55.4505.2910.479.4510.38
2.64
5.29
7.94
10.58
13.22
15.87
08/2650.4+4.55+9.92%50.445.25.299.538.549.53
2.64
5.29
7.94
10.58
13.22
15.87
08/2545.85-0.2-0.43%46.2542.65.298.748.058.67
2.64
5.29
7.94
10.58
13.22
15.87
08/2446.05+0.65+1.43%47.2543.055.298.938.148.71
2.64
5.29
7.94
10.58
13.22
15.87
08/2145.4+1.45+3.3%46.842.35.298.8588.58
2.64
5.29
7.94
10.58
13.22
15.87
08/2043.95-0.55-1.24%45.841.95.298.667.928.31
2.64
5.29
7.94
10.58
13.22
15.87
08/1944.5+3.25+7.88%45.35395.298.577.378.41
2.64
5.29
7.94
10.58
13.22
15.87
08/1841.25+2.75+7.14%42.3539.25.298.017.417.8
2.64
5.29
7.94
10.58
13.22
15.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/1738.5+3.5+10%38.534.95.297.286.67.28
2.64
5.29
7.94
10.58
13.22
15.87
08/1435-1.6-4.37%36.934.555.296.986.536.62
2.64
5.29
7.94
10.58
13.22
15.87
08/1336.6-0.3-0.81%37.634.95.297.116.66.92
2.64
5.29
7.94
10.58
13.22
15.87
08/1236.9+2.25+6.49%37.1355.297.016.626.98
2.64
5.29
7.94
10.58
13.22
15.87
08/1134.65-0.05-0.14%35.333.95.296.676.416.55
2.64
5.29
7.94
10.58
13.22
15.87
08/1034.7+0.6+1.76%35.434.15.296.696.456.56
2.64
5.29
7.94
10.58
13.22
15.87
08/0734.1-0.3-0.87%35.5533.655.296.726.366.45
2.64
5.29
7.94
10.58
13.22
15.87
08/0634.4-1.05-2.96%35.1345.296.646.436.5
2.64
5.29
7.94
10.58
13.22
15.87
08/0535.45+2.05+6.14%36.734.455.296.946.516.7
2.64
5.29
7.94
10.58
13.22
15.87
08/0433.4+3+9.87%33.430.155.296.315.76.31
2.64
5.29
7.94
10.58
13.22
15.87
08/0330.4+0.3+1%31.329.055.295.925.495.75
2.64
5.29
7.94
10.58
13.22
15.87
07/3130.1+0.85+2.91%3129.055.295.865.495.69
2.64
5.29
7.94
10.58
13.22
15.87
07/3029.25-1.45-4.72%31.0527.75.295.875.245.53
2.64
5.29
7.94
10.58
13.22
15.87
07/2930.7-1.8-5.54%32.729.255.296.185.535.8
2.64
5.29
7.94
10.58
13.22
15.87
07/2832.5-2.45-7.01%33.6531.85.296.366.016.14
2.64
5.29
7.94
10.58
13.22
15.87
07/2734.95-3.7-9.57%37.634.85.297.116.586.61
2.64
5.29
7.94
10.58
13.22
15.87
07/2438.65-4.25-9.91%4138.655.297.757.317.31
2.64
5.29
7.94
10.58
13.22
15.87
07/2342.9+0.9+2.14%46.239.35.298.737.438.11
2.64
5.29
7.94
10.58
13.22
15.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2242+3.45+8.95%42.437.55.298.027.097.94
2.64
5.29
7.94
10.58
13.22
15.87
07/2138.55+0.85+2.25%38.9537.355.297.367.067.29
2.64
5.29
7.94
10.58
13.22
15.87
07/2037.7-3-7.37%40.537.055.297.6677.13
2.64
5.29
7.94
10.58
13.22
15.87
07/1740.7-3.05-6.97%4440.65.298.327.677.69
2.64
5.29
7.94
10.58
13.22
15.87
07/1643.75+3.95+9.92%43.7538.55.298.277.288.27
2.64
5.29
7.94
10.58
13.22
15.87
07/1539.8+3.6+9.94%39.836.155.297.526.837.52
2.64
5.29
7.94
10.58
13.22
15.87
07/1436.2-1.85-4.86%38.5534.255.297.296.476.84
2.64
5.29
7.94
10.58
13.22
15.87
07/1338.05-1-2.56%40.5375.297.666.997.19
2.64
5.29
7.94
10.58
13.22
15.87
07/0939.05+3.55+10%39.0535.65.297.386.737.38
2.64
5.29
7.94
10.58
13.22
15.87
07/0835.5+0.5+1.43%35.6534.45.296.746.56.71
2.64
5.29
7.94
10.58
13.22
15.87
07/0735-2.5-6.67%38.6355.297.36.626.62
2.64
5.29
7.94
10.58
13.22
15.87
07/0637.5-0.25-0.66%38.6537.35.297.317.057.09
2.64
5.29
7.94
10.58
13.22
15.87
07/0337.75-1.1-2.83%38.237.75.297.227.137.14
2.64
5.29
7.94
10.58
13.22
15.87
07/0238.85-0.45-1.15%39.838.555.297.527.297.34
2.64
5.29
7.94
10.58
13.22
15.87
07/0139.3+0.7+1.81%39.638.55.297.497.287.43
2.64
5.29
7.94
10.58
13.22
15.87
06/3038.6+0.35+0.92%38.6385.297.37.187.3
2.64
5.29
7.94
10.58
13.22
15.87
06/2938.25-0.75-1.92%40385.297.567.187.23
2.64
5.29
7.93
10.58
13.22
15.87
06/2639-3.3-7.8%42.95395.298.127.387.38
2.64
5.29
7.93
10.58
13.22
15.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/2542.3+3.55+9.16%42.639.35.298.067.438
2.64
5.29
7.93
10.57
13.22
15.86
06/2438.75+3.5+9.93%38.75355.297.336.627.33
2.64
5.29
7.93
10.57
13.22
15.86
06/2335.25-0.35-0.98%37.334.75.297.066.576.67
2.64
5.29
7.93
10.57
13.21
15.86
06/2235.6+0.75+2.15%37.1535.355.297.036.696.74
2.64
5.28
7.93
10.57
13.21
15.85
06/1834.85-0.25-0.71%35.534.25.296.726.476.6
2.64
5.28
7.92
10.57
13.21
15.85
06/1735.1-0.5-1.4%36.433.555.296.896.356.65
2.64
5.28
7.92
10.56
13.21
15.85
06/1635.6+0.35+0.99%38.7535.55.297.346.726.74
2.64
5.28
7.92
10.56
13.2
15.84
06/1535.25+3.2+9.98%35.2535.255.296.686.686.68
2.64
5.28
7.92
10.56
13.2
15.84
06/1232.05+0.45+1.42%3331.55.296.255.976.07
2.64
5.28
7.92
10.56
13.2
15.84
06/1131.6-0.9-2.77%32.6305.296.185.685.99
2.64
5.28
7.92
10.56
13.2
15.83
06/1032.5-2.6-7.41%36325.296.826.066.16
2.64
5.28
7.92
10.55
13.19
15.83
06/0935.1-0.4-1.13%36.134.15.296.846.466.65
2.64
5.28
7.91
10.55
13.19
15.83
06/0835.5-3-7.79%36.5534.655.296.936.576.73
2.64
5.28
7.91
10.55
13.19
15.83
06/0538.5-0.9-2.28%40.537.85.297.687.177.3
2.64
5.27
7.91
10.55
13.19
15.82
06/0439.4-0.6-1.5%40.239.25.297.627.437.47
2.64
5.27
7.91
10.55
13.18
15.82
06/0340-0.35-0.87%41.739.755.297.917.547.59
2.64
5.27
7.91
10.54
13.18
15.82
06/0240.35-4.05-9.12%42.4540.055.298.057.67.65
2.64
5.27
7.91
10.54
13.18
15.81
06/0144.4-1.6-3.48%46.0541.45.298.747.868.42
2.64
5.27
7.91
10.54
13.18
15.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/2946+2.8+6.48%47.4542.25.2998.018.73
2.63
5.27
7.9
10.54
13.17
15.81
05/2843.2+3.9+9.92%43.241.95.298.27.958.2
2.63
5.27
7.9
10.54
13.17
15.81
05/2739.3+3.55+9.93%39.337.555.297.467.137.46
2.63
5.27
7.9
10.53
13.17
15.8
05/2635.75+3.25+10%35.7532.55.296.796.176.79
2.63
5.27
7.9
10.53
13.17
15.8
05/2532.5-1.5-4.41%3431.65.296.4666.17
2.63
5.27
7.9
10.53
13.16
15.8
05/223400%36.533.35.296.936.336.46
2.63
5.26
7.9
10.53
13.16
15.79
05/2134-0.5-1.45%34.531.55.296.555.986.46
2.63
5.26
7.9
10.53
13.16
15.79
05/2034.5+0.35+1.02%37.333.15.297.096.296.56
2.63
5.26
7.89
10.52
13.16
15.79
05/1934.15+3.1+9.98%34.1534.155.296.496.496.49
2.63
5.26
7.89
10.52
13.15
15.78
05/1831.05+2.8+9.91%31.0531.055.295.95.95.9
2.63
5.26
7.89
10.52
13.15
15.78
05/1528.25+2.55+9.92%28.2523.155.295.374.45.37
2.63
5.26
7.89
10.52
13.15
15.78
05/1425.7-2.85-9.98%25.725.75.294.894.894.89
2.63
5.26
7.89
10.52
13.15
15.78
05/1328.55-3.15-9.94%28.5528.555.295.435.435.43
2.63
5.26
7.89
10.52
13.14
15.77
05/1231.7-1.55-4.66%34.231.65.296.516.016.03
2.63
5.26
7.88
10.51
13.14
15.77
05/1133.25+0.15+0.45%34.531.455.296.565.986.33
2.63
5.26
7.88
10.51
13.14
15.77
05/0833.1-3.4-9.32%3632.855.296.856.256.3
2.63
5.25
7.88
10.51
13.14
15.76
05/0736.5+0.8+2.24%3936.15.297.426.876.95
2.63
5.25
7.88
10.51
13.13
15.76
05/0635.7-1-2.72%38345.297.236.476.8
2.63
5.25
7.88
10.51
13.13
15.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/0536.7+1.7+4.86%3735.85.297.056.826.99
2.63
5.25
7.88
10.5
13.13
15.75
05/0435+2.5+7.69%3533.55.296.676.386.67
2.63
5.25
7.88
10.5
13.13
15.75
04/3032.5+0.5+1.56%33.232.355.296.326.166.19
2.62
5.25
7.87
10.5
13.12
15.75
04/2932+0.45+1.43%33.2530.45.296.335.796.1
2.62
5.25
7.87
10.5
13.12
15.75
04/2831.55+0.8+2.6%31.629.355.296.025.596.01
2.62
5.25
7.87
10.5
13.12
15.74
04/2730.75-0.15-0.49%30.8529.85.295.885.685.86
2.62
5.25
7.87
10.49
13.12
15.74
04/2430.9+0.55+1.81%32.9530.355.296.285.795.89
2.62
5.25
7.87
10.49
13.11
15.74
04/2330.35-2.7-8.17%32.929.755.296.275.675.79
2.62
5.24
7.87
10.49
13.11
15.73
04/2233.05-1.9-5.44%33.931.95.296.466.086.3
2.62
5.24
7.87
10.49
13.11
15.73
04/2134.95+0.65+1.9%37.434.55.297.136.586.67
2.62
5.24
7.86
10.49
13.11
15.73
04/2034.3+3.1+9.94%34.331.45.296.545.996.54
2.62
5.24
7.86
10.48
13.1
15.73
04/1731.2+2.8+9.86%31.231.25.295.955.955.95
2.62
5.24
7.86
10.48
13.1
15.72
04/1628.4+2.55+9.86%28.428.45.295.425.425.42
2.62
5.24
7.86
10.48
13.1
15.72
04/1525.85+2.35+10%25.8523.255.294.934.444.93
2.62
5.24
7.86
10.48
13.1
15.72
04/1423.5-0.05-0.21%24.523.45.294.684.474.49
2.62
5.24
7.86
10.48
13.09
15.71
04/1323.55-0.55-2.28%25.3523.455.294.844.484.5
2.62
5.24
7.86
10.47
13.09
15.71
04/1024.1+0.05+0.21%25.4523.15.294.864.414.6
2.62
5.24
7.85
10.47
13.09
15.71
04/0924.05+2.15+9.82%24.0522.55.294.594.34.59
2.62
5.23
7.85
10.47
13.09
15.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/0821.9+1.95+9.77%21.919.15.294.183.654.18
2.62
5.23
7.85
10.47
13.08
15.7
04/0719.95-1-4.77%21.719.55.294.153.733.81
2.62
5.23
7.85
10.47
13.08
15.7
04/0220.95+0.05+0.24%21.320.55.294.073.924
2.62
5.23
7.85
10.46
13.08
15.7
04/0120.9+1.1+5.56%21.2520.25.294.063.864
2.62
5.23
7.85
10.46
13.08
15.69
03/3119.8-2-9.17%21.219.655.234.053.763.79
2.62
5.23
7.85
10.46
13.08
15.69
03/3021.8-0.3-1.36%22.120.95.234.223.994.16
2.62
5.24
7.86
10.48
13.1
15.73
03/2722.1+0.7+3.27%22.3205.234.243.814.21
2.63
5.25
7.88
10.51
13.13
15.76
03/2621.4-1.6-6.96%22.421.255.234.254.044.06
2.63
5.27
7.9
10.53
13.16
15.8
03/2523+1.9+9%2319.85.234.363.754.36
2.64
5.28
7.92
10.55
13.19
15.83
03/2421.1-2.3-9.83%2321.15.234.353.993.99
2.64
5.29
7.93
10.58
13.22
15.87
03/2323.4-2.55-9.83%23.423.45.234.414.414.41
2.65
5.3
7.95
10.6
13.25
15.9
03/2025.95-2.35-8.3%2725.55.235.084.84.88
2.66
5.31
7.97
10.63
13.28
15.94
03/1928.3+2.3+8.85%28.55255.235.364.75.32
2.66
5.32
7.99
10.65
13.31
15.97
03/1826+1.8+7.44%26.624.25.234.984.534.87
2.67
5.34
8
10.67
13.34
16.01
03/1724.2+2.2+10%24.224.25.234.524.524.52
2.67
5.35
8.02
10.7
13.37
16.04
03/1622+2+10%2221.95.234.14.094.1
2.68
5.36
8.04
10.72
13.4
16.08
03/1320+1.8+9.89%20185.233.723.353.72
2.69
5.37
8.06
10.74
13.43
16.12
03/1218.2+0.1+0.55%18.217.75.233.383.293.38
2.69
5.38
8.08
10.77
13.46
16.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1118.1+0.3+1.69%18.317.55.233.393.243.35
2.7
5.4
8.09
10.79
13.49
16.19
03/1017.8+1+5.95%18.1517.455.233.363.233.29
2.7
5.41
8.11
10.81
13.52
16.22
03/0916.8-1.15-6.41%16.916.75.233.123.083.1
2.71
5.42
8.13
10.84
13.55
16.26
03/0617.95-0.05-0.28%18.516.65.233.413.063.31
2.72
5.43
8.15
10.86
13.58
16.29
03/0518+1.6+9.76%18185.233.313.313.31
2.72
5.44
8.16
10.89
13.61
16.33
03/0416.4+1.45+9.7%16.416.45.233.013.013.01
2.73
5.45
8.18
10.91
13.64
16.36
03/0314.95+1.35+9.93%14.9514.955.232.732.732.73
2.73
5.47
8.2
10.93
13.67
16.4
03/0213.6+1.2+9.68%13.6135.232.482.372.48
2.74
5.48
8.22
10.96
13.7
16.43
02/2612.4+1.1+9.73%12.411.25.232.262.042.26
2.74
5.49
8.24
10.98
13.73
16.47
02/2511.3+0.05+0.44%11.3511.155.232.062.032.05
2.75
5.5
8.25
11
13.75
16.51
02/2411.25+0.1+0.9%11.311.15.232.052.012.04
2.76
5.51
8.27
11.03
13.78
16.54
02/2311.15+0.45+4.21%11.2510.75.232.041.942.02
2.76
5.53
8.29
11.05
13.81
16.58
02/1110.7+0.05+0.47%10.910.55.231.971.91.93
2.77
5.54
8.31
11.07
13.84
16.61
02/1010.65+0.05+0.47%10.7510.555.231.941.91.92
2.77
5.55
8.32
11.1
13.87
16.65
02/0910.6-0.1-0.93%1110.65.231.981.911.91
2.78
5.56
8.34
11.12
13.9
16.68
02/0610.7-0.4-3.6%10.910.75.231.961.921.92
2.79
5.57
8.36
11.15
13.93
16.72
02/0511.1-0.05-0.45%11.310.955.232.021.961.99
2.79
5.58
8.38
11.17
13.96
16.75
02/0411.15+0.2+1.83%11.210.855.2321.941.99
2.8
5.6
8.39
11.19
13.99
16.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/0310.95+0.05+0.46%11.0510.85.231.971.931.95
2.8
5.61
8.41
11.22
14.02
16.82
02/0210.9-0.3-2.68%11.210.95.231.991.941.94
2.81
5.62
8.43
11.24
14.05
16.86
01/3011.2-0.25-2.18%11.4511.155.232.031.981.99
2.82
5.63
8.45
11.26
14.08
16.9
01/2911.45-0.4-3.38%1211.455.232.132.032.03
2.82
5.64
8.47
11.29
14.11
16.93
01/2811.85+0.15+1.28%11.9511.65.232.112.052.1
2.83
5.66
8.48
11.31
14.14
16.97
01/2711.7-0.2-1.68%11.9511.75.232.112.062.06
2.83
5.67
8.5
11.33
14.17
17
01/2611.9+0.2+1.71%1211.75.232.112.062.1
2.84
5.68
8.52
11.36
14.2
17.04
01/2311.7-0.3-2.5%1211.555.232.112.032.06
2.85
5.69
8.54
11.38
14.23
17.07
01/2212+0.35+3%12.111.755.232.122.062.1
2.85
5.7
8.55
11.41
14.26
17.11
01/2111.65+0.05+0.43%11.6511.355.232.041.992.04
2.86
5.71
8.57
11.43
14.29
17.14
01/2011.6-0.25-2.11%11.9511.555.232.092.022.03
2.86
5.73
8.59
11.45
14.32
17.18
01/1911.85+0.2+1.72%11.9511.75.232.082.042.07
2.87
5.74
8.61
11.48
14.35
17.21
01/1611.65-0.05-0.43%11.9511.555.232.082.012.03
2.88
5.75
8.62
11.5
14.38
17.25
01/1511.7+0.15+1.3%11.911.55.232.0722.03
2.88
5.76
8.64
11.52
14.4
17.29
01/1411.55-0.15-1.28%11.711.55.232.031.992
2.89
5.77
8.66
11.55
14.43
17.32
01/1311.7-0.4-3.31%1211.55.232.071.992.02
2.89
5.79
8.68
11.57
14.46
17.36
01/1212.100%12.3511.955.232.132.062.09
2.9
5.8
8.7
11.59
14.49
17.39
01/0912.1+0.35+2.98%12.2511.55.232.111.982.08
2.9
5.81
8.71
11.62
14.52
17.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/0811.75+1.05+9.81%11.7510.755.232.021.852.02
2.91
5.82
8.73
11.64
14.55
17.46
01/0710.7+0.25+2.39%10.710.455.231.831.791.83
2.92
5.83
8.75
11.67
14.58
17.5
01/0610.45+0.1+0.97%10.510.25.231.81.751.79
2.92
5.84
8.77
11.69
14.61
17.53
01/0510.35-0.15-1.43%10.510.25.231.791.741.77
2.93
5.86
8.78
11.71
14.64
17.57
01/0210.5-0.1-0.94%10.510.355.231.791.761.79
2.93
5.87
8.8
11.74
14.67
17.6
12/3110.6-0.25-2.3%10.810.55.881.841.791.8
2.94
5.88
8.82
11.76
14.7
17.64
12/3010.85-0.1-0.91%10.9510.65.881.851.791.83
2.96
5.93
8.89
11.86
14.82
17.79
12/2910.95+0.1+0.92%11.0510.755.881.851.81.83
2.99
5.98
8.97
11.96
14.94
17.93
12/2610.85-0.15-1.36%1110.855.881.831.81.8
3.01
6.03
9.04
12.05
15.07
18.08
12/2411-0.15-1.35%11.15115.881.841.811.81
3.04
6.08
9.11
12.15
15.19
18.23
12/2311.15-0.1-0.89%11.211.055.881.831.81.82
3.06
6.12
9.19
12.25
15.31
18.37
12/2211.2500%11.511.25.881.861.811.82
3.09
6.17
9.26
12.35
15.43
18.52
12/1911.25+0.2+1.81%11.3115.881.821.771.81
3.11
6.22
9.33
12.44
15.56
18.67
12/1811.05-0.05-0.45%11.1115.881.771.751.76
3.14
6.27
9.41
12.54
15.68
18.81
12/1711.1-0.1-0.89%11.25115.881.781.741.76
3.16
6.32
9.48
12.64
15.8
18.96
12/1611.2-0.4-3.45%11.611.15.881.821.741.76
3.18
6.37
9.55
12.74
15.92
19.11
12/1511.6+0.7+6.42%11.610.45.881.811.621.81
3.21
6.42
9.63
12.84
16.04
19.25
12/1210.9+0.1+0.93%11.110.755.881.721.661.69
3.23
6.47
9.7
12.93
16.17
19.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1110.800%1110.755.881.691.651.66
3.26
6.52
9.77
13.03
16.29
19.55
12/1010.8-0.05-0.46%11.0510.85.881.681.651.65
3.28
6.56
9.85
13.13
16.41
19.69
12/0910.8500%10.910.75.881.651.621.64
3.31
6.61
9.92
13.23
16.53
19.84
12/0810.85-0.2-1.81%10.9510.755.881.641.611.63
3.33
6.66
9.99
13.32
16.65
19.99
12/0511.05-0.25-2.21%11.210.955.881.671.631.65
3.36
6.71
10.07
13.42
16.78
20.13
12/0411.3+0.35+3.2%11.35115.881.681.631.67
3.38
6.76
10.14
13.52
16.9
20.28
12/0310.9500%11.210.95.881.641.61.61
3.4
6.81
10.21
13.62
17.02
20.43
12/0210.9500%1110.755.881.61.571.6
3.43
6.86
10.29
13.71
17.14
20.57
12/0110.95-0.3-2.67%11.310.85.881.641.561.59
3.45
6.91
10.36
13.81
17.27
20.72
11/2811.2500%11.311.15.881.621.61.62
3.48
6.96
10.43
13.91
17.39
20.87
11/2711.25+0.5+4.65%11.410.655.881.631.521.61
3.5
7
10.51
14.01
17.51
21.01
11/2610.75+0.15+1.42%1110.65.881.561.51.52
3.53
7.05
10.58
14.11
17.63
21.16
11/2510.6+0.35+3.41%10.810.355.881.521.461.49
3.55
7.1
10.65
14.2
17.75
21.31
11/2410.25-0.2-1.91%10.5510.255.881.481.431.43
3.58
7.15
10.73
14.3
17.88
21.45
11/2110.45+0.05+0.48%10.510.155.881.461.411.45
3.6
7.2
10.8
14.4
18
21.6
11/2010.400%10.6510.355.881.471.431.43
3.62
7.25
10.87
14.5
18.12
21.75
11/1910.4-0.65-5.88%11.0510.45.881.511.431.43
3.65
7.3
10.95
14.59
18.24
21.89
11/1811.05-0.5-4.33%11.5115.881.571.51.5
3.67
7.35
11.02
14.69
18.37
22.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1711.5500%11.611.25.881.571.511.56
3.7
7.4
11.09
14.79
18.49
22.18
11/1411.55-0.15-1.28%11.8511.55.881.591.541.55
3.72
7.44
11.17
14.89
18.61
22.33
11/1311.7+0.2+1.74%11.9511.55.881.591.531.56
3.75
7.49
11.24
14.99
18.73
22.48
11/1211.5+0.35+3.14%11.5511.155.881.531.481.52
3.77
7.54
11.31
15.08
18.85
22.62
11/1111.15-0.1-0.89%11.3511.15.881.51.461.47
3.8
7.59
11.39
15.18
18.98
22.77
11/1011.25+0.05+0.45%11.5115.881.511.441.47
3.82
7.64
11.46
15.28
19.1
22.92