≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / 本淨比河流圖(日)

6140 訊達

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.723.5-0.8-3.4%15.53%21.1524.821.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7463,959萬1,3881.26張/筆22.672.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5248,864萬2,3451.5張/筆25.15-1.25 (-5.05%)

連續漲跌: 連2跌  ( -2.05元 / -8.28%)

財報評分: 最新21分 / 平均29分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

6140 訊達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0622.7-0.8-3.4%24.821.159.862.522.152.3
9.86
15.78
21.69
27.61
33.52
39.44
11/0523.5-1.25-5.05%26.3523.29.862.672.352.38
9.86
15.78
21.69
27.61
33.52
39.44
11/0424.75+2.25+10%24.7522.19.862.512.242.51
9.86
15.78
21.69
27.61
33.52
39.44
11/0322.5-2.45-9.82%24.5522.59.862.492.282.28
9.86
15.78
21.69
27.61
33.52
39.44
11/0224.95+2.25+9.91%24.9522.49.862.532.272.53
9.86
15.78
21.69
27.61
33.52
39.44
10/3022.7+2.05+9.93%22.720.19.862.32.042.3
9.86
15.78
21.69
27.61
33.52
39.44
10/2920.65-1.15-5.28%21.620.69.862.192.092.09
9.86
15.78
21.69
27.61
33.52
39.44
10/2821.8-0.6-2.68%23.121.459.862.342.182.21
9.86
15.78
21.69
27.61
33.52
39.44
10/2722.4+0.9+4.19%22.7520.79.862.312.12.27
9.86
15.78
21.69
27.61
33.52
39.44
10/2221.5+1.3+6.44%22.120.19.862.242.042.18
9.86
15.78
21.69
27.61
33.52
39.44
10/2120.2+0.1+0.5%20.85209.862.112.032.05
9.86
15.78
21.69
27.61
33.52
39.44
10/2020.1-0.35-1.71%20.420.059.862.072.032.04
9.86
15.78
21.69
27.61
33.52
39.44
10/1920.45-0.55-2.62%21.2520.359.862.162.062.07
9.86
15.78
21.69
27.61
33.52
39.44
10/1621+0.85+4.22%21.6209.862.192.032.13
9.86
15.78
21.69
27.61
33.52
39.44
10/1520.15+0.2+1%20.6519.79.862.0922.04
9.86
15.78
21.69
27.61
33.52
39.44
10/1419.95-0.05-0.25%20.3519.859.862.062.012.02
9.86
15.78
21.69
27.61
33.52
39.44
10/1320-0.65-3.15%20.8209.862.112.032.03
9.86
15.78
21.69
27.61
33.52
39.44
10/1220.65+0.5+2.48%21.1520.39.862.152.062.09
9.86
15.78
21.69
27.61
33.52
39.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0820.15+0.1+0.5%20.15209.862.042.032.04
9.86
15.78
21.69
27.61
33.52
39.44
10/0720.05-1.6-7.39%20.6209.862.092.032.03
9.86
15.78
21.69
27.61
33.52
39.44
10/0621.65+1.95+9.9%21.6519.759.862.222.2
9.86
15.78
21.69
27.61
33.52
39.44
10/0519.7-0.4-1.99%20.0519.69.862.031.992
9.86
15.78
21.69
27.61
33.52
39.44
10/0220.1+0.05+0.25%20.4209.862.072.032.04
9.86
15.78
21.69
27.61
33.52
39.44
10/0120.05-0.15-0.74%20.519.959.862.082.022.03
9.86
15.78
21.69
27.61
33.52
39.44
09/3020.2-0.55-2.65%20.9520.19.862.122.042.05
9.86
15.78
21.69
27.61
33.52
39.44
09/2920.75-0.45-2.12%21.220.79.862.152.12.1
9.86
15.78
21.69
27.61
33.52
39.44
09/2421.2-0.05-0.24%22.520.89.862.282.112.15
9.86
15.78
21.69
27.61
33.52
39.44
09/2321.25-0.85-3.85%22.420.39.862.272.062.16
9.86
15.78
21.69
27.61
33.52
39.44
09/2222.1-1.85-7.72%23.521.959.862.382.232.24
9.86
15.78
21.69
27.61
33.52
39.44
09/2123.95+2.15+9.86%23.9523.059.862.432.342.43
9.86
15.78
21.69
27.61
33.52
39.44
09/1821.8+1.95+9.82%21.8209.862.212.032.21
9.86
15.78
21.69
27.61
33.52
39.44
09/1719.85-1.4-6.59%20.919.69.862.121.992.01
9.86
15.78
21.69
27.61
33.52
39.44
09/1621.25+1.2+5.99%2220.559.862.232.082.16
9.86
15.78
21.69
27.61
33.52
39.44
09/1520.05+1.8+9.86%20.0520.059.862.032.032.03
9.86
15.78
21.69
27.61
33.52
39.44
09/1418.25+1.65+9.94%18.2517.79.861.851.81.85
9.86
15.78
21.69
27.61
33.52
39.44
09/1116.6+0.5+3.11%17.216.29.861.741.641.68
9.86
15.78
21.69
27.61
33.52
39.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1016.1-0.1-0.62%16.216.059.861.641.631.63
9.86
15.78
21.69
27.61
33.52
39.44
09/0916.2-0.2-1.22%16.416.19.861.661.631.64
9.86
15.78
21.69
27.61
33.52
39.44
09/0816.4+0.15+0.92%16.4516.29.861.671.641.66
9.86
15.78
21.69
27.61
33.52
39.44
09/0716.25-0.45-2.69%16.716.259.861.691.651.65
9.86
15.78
21.69
27.61
33.52
39.44
09/0416.7+0.15+0.91%16.8516.59.861.711.671.69
9.86
15.78
21.69
27.61
33.52
39.44
09/0316.55-0.2-1.19%16.7516.559.861.71.681.68
9.86
15.78
21.69
27.61
33.52
39.44
09/0216.75-0.2-1.18%16.916.79.861.711.691.7
9.86
15.78
21.69
27.61
33.52
39.44
09/0116.95-0.05-0.29%1716.959.861.721.721.72
9.86
15.78
21.69
27.61
33.52
39.44
08/3117-0.1-0.58%17.216.959.861.741.721.72
9.86
15.78
21.69
27.61
33.52
39.44
08/2817.100%17.4517.059.861.771.731.73
9.86
15.78
21.69
27.61
33.52
39.44
08/2717.1-0.2-1.16%17.2517.059.861.751.731.73
9.86
15.78
21.69
27.61
33.52
39.44
08/2617.3+0.05+0.29%17.35179.861.761.721.75
9.86
15.78
21.69
27.61
33.52
39.44
08/2517.25-0.3-1.71%17.6179.861.781.721.75
9.86
15.78
21.69
27.61
33.52
39.44
08/2417.55+0.2+1.15%17.817.359.861.811.761.78
9.86
15.78
21.69
27.61
33.52
39.44
08/2117.35+1.15+7.1%17.3516.29.861.761.641.76
9.86
15.78
21.69
27.61
33.52
39.44
08/2016.2-0.1-0.61%16.5169.861.671.621.64
9.86
15.78
21.69
27.61
33.52
39.44
08/1916.300%16.5169.861.671.621.65
9.86
15.78
21.69
27.61
33.52
39.44
08/1816.3-0.2-1.21%16.516.19.861.671.631.65
9.86
15.78
21.69
27.61
33.52
39.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1716.5-0.2-1.2%16.716.459.861.691.671.67
9.86
15.78
21.69
27.61
33.52
39.44
08/1416.7-0.2-1.18%16.916.79.861.711.691.69
9.86
15.78
21.69
27.61
33.52
39.44
08/1316.9-0.1-0.59%1716.99.861.721.711.71
9.86
15.78
21.69
27.61
33.52
39.44
08/1217-0.1-0.58%17.316.959.861.751.721.72
9.86
15.78
21.69
27.61
33.52
39.44
08/1117.1-0.05-0.29%17.616.99.861.781.711.73
9.86
15.78
21.69
27.61
33.52
39.44
08/1017.15+0.1+0.59%17.316.659.861.751.691.74
9.86
15.78
21.69
27.61
33.52
39.44
08/0717.05+0.45+2.71%17.116.89.861.731.71.73
9.86
15.78
21.69
27.61
33.52
39.44
08/0616.6-0.2-1.19%16.816.39.861.71.651.68
9.86
15.78
21.69
27.61
33.52
39.44
08/0516.8+0.4+2.44%17.4516.759.861.771.71.7
9.86
15.78
21.69
27.61
33.52
39.44
08/0416.4+0.05+0.31%16.5516.059.861.681.631.66
9.86
15.78
21.69
27.61
33.52
39.44
08/0316.35+0.05+0.31%16.616.39.861.681.651.66
9.86
15.78
21.69
27.61
33.52
39.44
07/3116.3+0.75+4.82%16.415.99.861.661.611.65
9.86
15.78
21.69
27.61
33.52
39.44
07/3015.55-0.35-2.2%15.8515.059.861.611.531.58
9.86
15.78
21.69
27.61
33.52
39.44
07/2915.9-0.9-5.36%16.3515.159.861.661.541.61
9.86
15.78
21.69
27.61
33.52
39.44
07/2816.8-0.7-4%17.616.79.861.781.691.7
9.86
15.78
21.69
27.61
33.52
39.44
07/2717.5+0.25+1.45%17.6179.861.781.721.77
9.86
15.78
21.69
27.61
33.52
39.44
07/2417.25-0.25-1.43%17.5517.259.861.781.751.75
9.86
15.78
21.69
27.61
33.52
39.44
07/2317.5-0.5-2.78%17.917.59.861.821.771.77
9.86
15.78
21.69
27.61
33.52
39.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2218+0.2+1.12%18.117.99.861.841.821.83
9.86
15.78
21.69
27.61
33.52
39.44
07/2117.8+0.2+1.14%1817.69.861.831.781.81
9.86
15.78
21.69
27.61
33.52
39.44
07/2017.6-0.2-1.12%18179.861.831.721.78
9.86
15.78
21.69
27.61
33.52
39.44
07/1717.8-0.7-3.78%18.6517.89.861.891.811.81
9.86
15.78
21.69
27.61
33.52
39.44
07/1618.5-0.05-0.27%19.318.359.861.961.861.88
9.86
15.78
21.69
27.61
33.52
39.44
07/1518.55+0.35+1.92%18.818.29.861.911.851.88
9.86
15.78
21.69
27.61
33.52
39.44
07/1418.2-0.9-4.71%1918.059.861.931.831.85
9.86
15.78
21.69
27.61
33.52
39.44
07/1319.1-0.75-3.78%19.8519.19.862.011.941.94
9.86
15.78
21.69
27.61
33.52
39.44
07/0919.8500%20.819.859.862.112.012.01
9.86
15.78
21.69
27.61
33.52
39.44
07/0819.85-0.15-0.75%20.1519.759.862.0422.01
9.86
15.78
21.69
27.61
33.52
39.44
07/0720-1-4.76%21.5209.862.182.032.03
9.86
15.78
21.69
27.61
33.52
39.44
07/0621-0.05-0.24%21.320.559.862.162.082.13
9.86
15.78
21.69
27.61
33.52
39.44
07/0321.05-0.5-2.32%21.6219.862.192.132.13
9.86
15.78
21.69
27.61
33.52
39.44
07/0221.55+1.75+8.84%21.5519.99.862.192.022.19
9.86
15.78
21.69
27.61
33.52
39.44
07/0119.8-0.7-3.41%20.4519.89.862.072.012.01
9.86
15.78
21.69
27.61
33.52
39.44
06/3020.5+1+5.13%20.619.59.862.091.982.08
9.86
15.78
21.69
27.61
33.52
39.44
06/2919.5+0.15+0.78%2019.59.862.031.981.98
9.86
15.77
21.68
27.6
33.51
39.42
06/2619.35-1.05-5.15%20.619.359.862.091.961.96
9.85
15.76
21.67
27.58
33.49
39.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2520.4-0.5-2.39%21.520.39.862.182.062.07
9.85
15.75
21.66
27.57
33.48
39.39
06/2420.9+0.7+3.47%21.2520.29.862.162.052.12
9.84
15.75
21.65
27.56
33.46
39.37
06/2320.2-0.7-3.35%20.8520.159.862.122.052.05
9.84
15.74
21.64
27.55
33.45
39.35
06/2220.9-0.15-0.71%21.220.59.862.162.082.13
9.83
15.73
21.63
27.53
33.43
39.33
06/1821.05-0.15-0.71%21.8219.862.222.142.14
9.83
15.73
21.62
27.52
33.42
39.32
06/1721.2-0.15-0.7%2220.89.862.242.122.16
9.82
15.72
21.61
27.51
33.4
39.3
06/1621.35-0.8-3.61%22.221.359.862.262.172.17
9.82
15.71
21.6
27.5
33.39
39.28
06/1522.15-0.05-0.23%22.521.89.862.292.222.26
9.82
15.71
21.59
27.48
33.37
39.26
06/1222.2-0.05-0.22%23.221.99.862.362.232.26
9.81
15.7
21.58
27.47
33.36
39.25
06/1122.25+0.25+1.14%22.6521.69.862.312.22.27
9.81
15.69
21.58
27.46
33.34
39.23
06/1022-1.45-6.18%23.7229.862.422.242.24
9.8
15.68
21.57
27.45
33.33
39.21
06/0923.45-0.55-2.29%24.523.49.862.52.392.39
9.8
15.68
21.56
27.43
33.31
39.19
06/0824+0.8+3.45%25.220.99.862.572.132.45
9.79
15.67
21.55
27.42
33.3
39.17
06/0523.2-2.15-8.48%2623.059.862.662.352.37
9.79
15.66
21.54
27.41
33.28
39.16
06/0425.35+2.15+9.27%25.521.89.862.612.232.59
9.78
15.66
21.53
27.4
33.27
39.14
06/0323.2+0.5+2.2%2422.89.862.452.332.37
9.78
15.65
21.52
27.38
33.25
39.12
06/0222.7+2.05+9.93%22.721.39.862.322.182.32
9.78
15.64
21.51
27.37
33.24
39.1
06/0120.65+1.85+9.84%20.6519.99.862.112.042.11
9.77
15.63
21.5
27.36
33.22
39.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2918.8-0.2-1.05%19.2518.759.861.971.921.92
9.77
15.63
21.49
27.35
33.21
39.07
05/2819-0.55-2.81%19.7199.862.021.951.95
9.76
15.62
21.48
27.34
33.19
39.05
05/2719.55-0.1-0.51%2019.559.862.0522
9.76
15.61
21.47
27.32
33.18
39.03
05/2619.65-0.25-1.26%2019.559.862.0522.01
9.75
15.61
21.46
27.31
33.16
39.02
05/2519.9-0.45-2.21%20.1519.659.862.072.022.04
9.75
15.6
21.45
27.3
33.15
39
05/2220.35+0.6+3.04%20.419.49.862.091.992.09
9.74
15.59
21.44
27.29
33.13
38.98
05/2119.75+0.4+2.07%19.9519.359.862.051.992.03
9.74
15.58
21.43
27.27
33.12
38.96
05/2019.35-0.25-1.28%19.5519.359.862.011.991.99
9.74
15.58
21.42
27.26
33.1
38.94
05/1919.6+0.15+0.77%20.119.459.862.0722.01
9.73
15.57
21.41
27.25
33.09
38.93
05/1819.45-0.4-2.02%20.819.39.862.141.982
9.73
15.56
21.4
27.24
33.07
38.91
05/1519.85-0.25-1.24%20.419.69.862.12.022.04
9.72
15.56
21.39
27.22
33.06
38.89
05/1420.1+0.05+0.25%20.5519.99.862.112.052.07
9.72
15.55
21.38
27.21
33.04
38.87
05/1320.05-0.95-4.52%20.620.059.862.122.062.06
9.71
15.54
21.37
27.2
33.03
38.86
05/1221-0.6-2.78%22.120.59.862.282.112.16
9.71
15.54
21.36
27.19
33.01
38.84
05/1121.6-1.65-7.1%22.621.559.862.332.222.23
9.71
15.53
21.35
27.17
33
38.82
05/0823.25+0.7+3.1%24.7522.59.862.552.322.4
9.7
15.52
21.34
27.16
32.98
38.8
05/0722.55+2.05+10%22.5522.559.862.332.332.33
9.7
15.51
21.33
27.15
32.97
38.78
05/0620.5+1.85+9.92%20.518.959.862.121.962.12
9.69
15.51
21.32
27.14
32.95
38.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0518.65-0.2-1.06%18.8518.69.861.951.921.93
9.69
15.5
21.31
27.12
32.94
38.75
05/0418.85-0.2-1.05%19.1518.89.861.981.941.95
9.68
15.49
21.3
27.11
32.92
38.73
04/3019.05-0.05-0.26%19.318.759.861.991.941.97
9.68
15.49
21.29
27.1
32.91
38.71
04/2919.1+0.1+0.53%19.35199.8621.961.97
9.67
15.48
21.28
27.09
32.89
38.7
04/2819+0.05+0.26%19.518.69.862.021.921.96
9.67
15.47
21.27
27.08
32.88
38.68
04/2718.95-0.3-1.56%19.218.659.861.991.931.96
9.67
15.46
21.26
27.06
32.86
38.66
04/2419.25-0.25-1.28%20.119.059.862.081.971.99
9.66
15.46
21.25
27.05
32.85
38.64
04/2319.5-0.9-4.41%20.6199.862.131.972.02
9.66
15.45
21.24
27.04
32.83
38.63
04/2220.4+1.2+6.25%20.619.359.862.1322.11
9.65
15.44
21.23
27.03
32.82
38.61
04/2119.2+0.2+1.05%19.518.859.862.021.951.99
9.65
15.44
21.22
27.01
32.8
38.59
04/2019+0.25+1.33%19.518.659.862.021.931.97
9.64
15.43
21.21
27
32.79
38.57
04/1718.75-0.35-1.83%19.318.69.8621.931.95
9.64
15.42
21.21
26.99
32.77
38.55
04/1619.1+1.1+6.11%19.517.959.862.021.861.98
9.63
15.41
21.2
26.98
32.76
38.54
04/1518+0.3+1.69%18.0517.559.861.871.821.87
9.63
15.41
21.19
26.96
32.74
38.52
04/1417.7+0.2+1.14%17.7517.49.861.841.811.84
9.63
15.4
21.18
26.95
32.73
38.5
04/1317.5+0.4+2.34%17.716.559.861.841.721.82
9.62
15.39
21.17
26.94
32.71
38.48
04/1017.1-0.5-2.84%17.6179.861.831.771.78
9.62
15.39
21.16
26.93
32.7
38.47
04/0917.6-0.45-2.49%18.117.559.861.881.831.83
9.61
15.38
21.15
26.91
32.68
38.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0818.05+0.25+1.4%18.2517.559.861.91.831.88
9.61
15.37
21.14
26.9
32.67
38.43
04/0717.8-0.85-4.56%18.817.59.861.961.821.85
9.6
15.37
21.13
26.89
32.65
38.41
04/0218.65-0.45-2.36%19.4518.659.862.031.941.94
9.6
15.36
21.12
26.88
32.64
38.4
04/0119.1+0.5+2.69%19.5518.69.862.041.941.99
9.59
15.35
21.11
26.86
32.62
38.38
03/3118.6-0.55-2.87%19.6518.559.592.051.931.94
9.59
15.34
21.1
26.85
32.61
38.36
03/3019.15-0.7-3.53%19.7519.159.592.0622
9.58
15.33
21.08
26.83
32.58
38.33
03/2719.85+0.1+0.51%19.8518.959.592.071.982.07
9.57
15.32
21.06
26.81
32.55
38.29
03/2619.75-0.5-2.47%20.4519.759.592.142.062.06
9.57
15.3
21.04
26.78
32.52
38.26
03/2520.25+0.65+3.32%20.2519.69.592.122.052.12
9.56
15.29
21.03
26.76
32.49
38.23
03/2419.6-0.55-2.73%20.218.89.592.121.972.05
9.55
15.28
21.01
26.74
32.47
38.2
03/2320.15-0.85-4.05%20.6209.592.162.12.11
9.54
15.27
20.99
26.71
32.44
38.16
03/2021-0.15-0.71%21.2520.759.592.232.182.2
9.53
15.25
20.97
26.69
32.41
38.13
03/1921.15-0.25-1.17%21.8521.159.592.292.222.22
9.52
15.24
20.95
26.67
32.38
38.1
03/1821.4-0.5-2.28%21.821.19.592.292.222.25
9.52
15.23
20.94
26.65
32.36
38.07
03/1721.9+0.2+0.92%22.4521.89.592.362.292.3
9.51
15.21
20.92
26.62
32.33
38.03
03/1621.7-0.4-1.81%22.1521.49.592.332.252.28
9.5
15.2
20.9
26.6
32.3
38
03/1322.1-0.7-3.07%23.1521.99.592.442.312.33
9.49
15.19
20.88
26.58
32.27
37.97
03/1222.8+1.3+6.05%23.2521.59.592.452.272.4
9.48
15.17
20.86
26.55
32.24
37.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1121.5+0.85+4.12%21.720.69.592.292.172.27
9.48
15.16
20.85
26.53
32.22
37.9
03/1020.65+0.15+0.73%2120.359.592.222.152.18
9.47
15.15
20.83
26.51
32.19
37.87
03/0920.5-1.15-5.31%22.2209.592.352.112.17
9.46
15.13
20.81
26.49
32.16
37.84
03/0621.65-0.25-1.14%21.921.39.592.322.252.29
9.45
15.12
20.79
26.46
32.13
37.8
03/0521.9+0.1+0.46%22.521.859.592.382.312.32
9.44
15.11
20.77
26.44
32.11
37.77
03/0421.8-0.8-3.54%22.621.559.592.42.282.31
9.43
15.1
20.76
26.42
32.08
37.74
03/0322.6-0.6-2.59%23.222.49.592.462.382.4
9.43
15.08
20.74
26.39
32.05
37.71
03/0223.200%23.4522.29.592.492.362.46
9.42
15.07
20.72
26.37
32.02
37.67
02/2623.2+0.25+1.09%23.522.19.592.52.352.47
9.41
15.06
20.7
26.35
31.99
37.64
02/2522.95-0.05-0.22%23.2522.99.592.472.442.44
9.4
15.04
20.68
26.33
31.97
37.61
02/2423-0.7-2.95%23.722.99.592.522.442.45
9.39
15.03
20.67
26.3
31.94
37.57
02/2323.7+1.15+5.1%24.521.69.592.612.32.53
9.39
15.02
20.65
26.28
31.91
37.54
02/1122.55+0.65+2.97%22.821.859.592.432.332.4
9.38
15
20.63
26.26
31.88
37.51
02/1021.9+0.3+1.39%23.221.79.592.482.322.34
9.37
14.99
20.61
26.23
31.85
37.48
02/0921.6-0.3-1.37%22.0521.59.592.362.32.31
9.36
14.98
20.59
26.21
31.83
37.44
02/0621.9-1.4-6.01%2321.79.592.462.322.34
9.35
14.96
20.58
26.19
31.8
37.41
02/0523.3-0.45-1.89%24.222.859.592.592.452.49
9.34
14.95
20.56
26.16
31.77
37.38
02/0423.75+0.45+1.93%23.823.39.592.552.52.54
9.34
14.94
20.54
26.14
31.74
37.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0323.3+0.4+1.75%23.4522.99.592.512.452.5
9.33
14.93
20.52
26.12
31.72
37.31
02/0222.9+0.15+0.66%23.1522.159.592.482.382.46
9.32
14.91
20.5
26.1
31.69
37.28
01/3022.75-1.25-5.21%24.522.659.592.632.432.44
9.31
14.9
20.49
26.07
31.66
37.25
01/2924-1.1-4.38%25.1249.592.72.582.58
9.3
14.89
20.47
26.05
31.63
37.21
01/2825.1-0.3-1.18%25.9525.059.592.792.692.7
9.3
14.87
20.45
26.03
31.6
37.18
01/2725.4-0.3-1.17%25.8525.259.592.782.722.73
9.29
14.86
20.43
26
31.58
37.15
01/2625.7-0.3-1.15%25.8525.559.592.792.752.77
9.28
14.85
20.41
25.98
31.55
37.12
01/2326+0.2+0.78%26.325.89.592.842.782.8
9.27
14.83
20.4
25.96
31.52
37.08
01/2225.8+0.1+0.39%26.1525.59.592.822.752.79
9.26
14.82
20.38
25.94
31.49
37.05
01/2125.7-0.3-1.15%26.2525.559.592.842.762.78
9.25
14.81
20.36
25.91
31.47
37.02
01/202600%26.4525.959.592.862.812.81
9.25
14.79
20.34
25.89
31.44
36.99
01/1926+0.25+0.97%26.525.79.592.872.782.81
9.24
14.78
20.32
25.87
31.41
36.95
01/1625.75-0.2-0.77%26.225.659.592.842.782.79
9.23
14.77
20.31
25.84
31.38
36.92
01/1525.95-0.1-0.38%26.325.39.592.852.742.81
9.22
14.75
20.29
25.82
31.35
36.89
01/1426.05+1.15+4.62%26.25259.592.852.712.83
9.21
14.74
20.27
25.8
31.33
36.85
01/1324.9-0.45-1.78%25.224.69.592.742.672.7
9.21
14.73
20.25
25.78
31.3
36.82
01/1225.35-0.25-0.98%25.65259.592.792.722.76
9.2
14.72
20.23
25.75
31.27
36.79
01/0925.6-0.1-0.39%25.8525.359.592.812.762.79
9.19
14.7
20.22
25.73
31.24
36.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0825.7-0.15-0.58%26.1525.79.592.852.82.8
9.18
14.69
20.2
25.71
31.22
36.72
01/0725.85-0.1-0.39%26.725.759.592.912.812.82
9.17
14.68
20.18
25.68
31.19
36.69
01/0625.95+0.25+0.97%26.325.359.592.872.772.83
9.16
14.66
20.16
25.66
31.16
36.66
01/0525.7-0.9-3.38%26.625.659.592.912.82.81
9.16
14.65
20.14
25.64
31.13
36.63
01/0226.6+0.1+0.38%26.926.059.592.942.852.91
9.15
14.64
20.13
25.61
31.1
36.59
12/3126.5-0.25-0.93%26.826.59.142.932.92.9
9.14
14.62
20.11
25.59
31.08
36.56
12/3026.75-0.4-1.47%27.4526.59.1432.92.92
9.15
14.64
20.13
25.62
31.11
36.6
12/2927.1500%27.727.19.143.022.962.96
9.16
14.66
20.15
25.65
31.15
36.64
12/2627.15-0.25-0.91%27.427.19.142.992.962.96
9.17
14.67
20.18
25.68
31.18
36.68
12/2427.4-0.15-0.54%27.827.49.143.032.982.98
9.18
14.69
20.2
25.71
31.21
36.72
12/2327.55-0.25-0.9%28.1527.59.143.062.993
9.19
14.71
20.22
25.73
31.25
36.76
12/2227.8+0.3+1.09%28.0527.59.143.052.993.02
9.2
14.72
20.24
25.76
31.28
36.8
12/1927.5-0.3-1.08%28.327.459.143.072.982.99
9.21
14.74
20.26
25.79
31.32
36.84
12/1827.8-2-6.71%29.527.89.143.23.013.01
9.22
14.75
20.29
25.82
31.35
36.89
12/1729.8+2.3+8.36%30.2527.99.143.283.023.23
9.23
14.77
20.31
25.85
31.39
36.93
12/1627.5-0.5-1.79%2827.29.143.032.942.98
9.24
14.79
20.33
25.88
31.42
36.97
12/1528+0.25+0.9%28.2527.259.143.052.953.03
9.25
14.8
20.35
25.9
31.46
37.01
12/1227.75-0.25-0.89%28.227.79.143.042.993
9.26
14.82
20.38
25.93
31.49
37.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1128-0.8-2.78%29289.143.133.023.02
9.27
14.84
20.4
25.96
31.53
37.09
12/1028.8+0.2+0.7%29.828.89.143.213.13.1
9.28
14.85
20.42
25.99
31.56
37.13
12/0928.6-0.15-0.52%28.9528.359.143.123.053.08
9.29
14.87
20.44
26.02
31.59
37.17
12/0828.75-0.4-1.37%29.328.659.143.153.083.09
9.3
14.88
20.47
26.05
31.63
37.21
12/0529.15-1.15-3.8%30.2528.99.143.253.13.13
9.31
14.9
20.49
26.08
31.66
37.25
12/0430.3+1+3.41%31.0529.39.143.333.143.25
9.32
14.92
20.51
26.1
31.7
37.29
12/0329.3+0.05+0.17%29.529.259.143.163.133.14
9.33
14.93
20.53
26.13
31.73
37.33
12/0229.25+0.1+0.34%29.4529.19.143.153.113.13
9.34
14.95
20.56
26.16
31.77
37.37
12/0129.15-0.05-0.17%29.529.159.143.153.123.12
9.35
14.97
20.58
26.19
31.8
37.41
11/2829.2+0.2+0.69%29.328.89.143.133.083.12
9.36
14.98
20.6
26.22
31.84
37.45
11/2729-0.2-0.68%29.528.89.143.153.073.09
9.37
15
20.62
26.25
31.87
37.49
11/2629.2+0.6+2.1%29.228.79.143.113.063.11
9.38
15.01
20.64
26.27
31.91
37.54
11/2528.6+0.85+3.06%28.6289.143.042.983.04
9.39
15.03
20.67
26.3
31.94
37.58
11/2427.75+0.05+0.18%28.4527.559.143.032.932.95
9.4
15.05
20.69
26.33
31.97
37.62
11/2127.7-0.35-1.25%29.227.79.143.12.942.94
9.41
15.06
20.71
26.36
32.01
37.66
11/2028.05+0.85+3.12%28.1527.459.142.992.912.98
9.42
15.08
20.73
26.39
32.04
37.7
11/1927.2-0.65-2.33%28.4527.29.143.022.882.88
9.43
15.1
20.76
26.42
32.08
37.74
11/1827.85-1.35-4.62%29.227.59.143.092.912.95
9.44
15.11
20.78
26.45
32.11
37.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.08)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1729.2-0.6-2.01%29.8299.143.153.073.09
9.46
15.13
20.8
26.47
32.15
37.82
11/1429.8-0.15-0.5%30.5529.759.143.233.143.15
9.47
15.14
20.82
26.5
32.18
37.86
11/1329.95-0.05-0.17%30.229.759.143.193.143.16
9.48
15.16
20.85
26.53
32.22
37.9
11/1230+0.35+1.18%30.329.79.143.193.133.16
9.49
15.18
20.87
26.56
32.25
37.94
11/1129.65+0.1+0.34%29.9529.49.143.153.13.12
9.5
15.19
20.89
26.59
32.29
37.98
11/1029.55-0.05-0.17%29.9528.99.143.153.043.11
9.51
15.21
20.91
26.62
32.32
38.02