≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 本淨比河流圖(日)

6142 友勁

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.098.41-0.32-3.8%5.83%7.618.17.61
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
387307.3萬468826股/筆7.950.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255217.6萬430593張/筆8.54-0.22 (-2.55%)

連續漲跌: 連4跌  ( -0.83元 / -9.3%)

財報評分: 最新36分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/068.09-0.32-3.8%8.17.618.520.950.890.95
4.26
6.82
9.37
11.93
14.48
17.04
11/058.41-0.22-2.55%8.78.418.521.020.990.99
4.26
6.82
9.37
11.93
14.48
17.04
11/048.63-0.03-0.35%8.668.58.521.0211.01
4.26
6.82
9.37
11.93
14.48
17.04
11/038.66-0.26-2.91%8.928.638.521.051.011.02
4.26
6.82
9.37
11.93
14.48
17.04
11/028.92+0.14+1.59%8.968.78.521.051.021.05
4.26
6.82
9.37
11.93
14.48
17.04
10/308.78-0.21-2.34%8.998.768.521.061.031.03
4.26
6.82
9.37
11.93
14.48
17.04
10/298.99-0.01-0.11%98.888.521.061.041.06
4.26
6.82
9.37
11.93
14.48
17.04
10/289-0.06-0.66%9.198.898.521.081.041.06
4.26
6.82
9.37
11.93
14.48
17.04
10/279.06-0.41-4.33%9.498.98.521.111.041.06
4.26
6.82
9.37
11.93
14.48
17.04
10/148.71-0.05-0.57%8.768.628.521.031.011.02
4.26
6.82
9.37
11.93
14.48
17.04
10/138.76-0.09-1.02%8.928.758.521.051.031.03
4.26
6.82
9.37
11.93
14.48
17.04
10/128.85-0.18-1.99%8.98.818.521.041.031.04
4.26
6.82
9.37
11.93
14.48
17.04
10/089.03-0.07-0.77%9.38.988.521.091.051.06
4.26
6.82
9.37
11.93
14.48
17.04
10/079.1+0.01+0.11%9.178.958.521.081.051.07
4.26
6.82
9.37
11.93
14.48
17.04
10/069.09+0.03+0.33%9.128.988.521.071.051.07
4.26
6.82
9.37
11.93
14.48
17.04
10/059.06-0.08-0.88%9.289.018.521.091.061.06
4.26
6.82
9.37
11.93
14.48
17.04
10/029.14-0.03-0.33%9.29.088.521.081.071.07
4.26
6.82
9.37
11.93
14.48
17.04
10/019.17-0.27-2.86%9.49.098.521.11.071.08
4.26
6.82
9.37
11.93
14.48
17.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/309.44+0.38+4.19%9.89.038.521.151.061.11
4.26
6.82
9.37
11.93
14.48
17.04
09/299.0600%9.199.058.521.081.061.06
4.26
6.82
9.37
11.93
14.48
17.04
09/249.06-0.03-0.33%9.149.058.521.071.061.06
4.26
6.82
9.37
11.93
14.48
17.04
09/239.09+0.04+0.44%9.179.038.521.081.061.07
4.26
6.82
9.37
11.93
14.48
17.04
09/229.05-0.01-0.11%9.199.038.521.081.061.06
4.26
6.82
9.37
11.93
14.48
17.04
09/219.06+0.22+2.49%9.188.868.521.081.041.06
4.26
6.82
9.37
11.93
14.48
17.04
09/188.84+0.01+0.11%98.848.521.061.041.04
4.26
6.82
9.37
11.93
14.48
17.04
09/178.83-0.05-0.56%8.978.88.521.051.031.04
4.26
6.82
9.37
11.93
14.48
17.04
09/168.88+0.18+2.07%8.98.638.521.041.011.04
4.26
6.82
9.37
11.93
14.48
17.04
09/158.7-0.08-0.91%8.888.638.521.041.011.02
4.26
6.82
9.37
11.93
14.48
17.04
09/148.78-0.07-0.79%9.048.698.521.061.021.03
4.26
6.82
9.37
11.93
14.48
17.04
09/118.85+0.3+3.51%9.158.778.521.071.031.04
4.26
6.82
9.37
11.93
14.48
17.04
09/108.5500%8.578.518.521.0111
4.26
6.82
9.37
11.93
14.48
17.04
09/098.55+0.04+0.47%8.68.498.521.0111
4.26
6.82
9.37
11.93
14.48
17.04
09/088.51-0.04-0.47%8.68.58.521.0111
4.26
6.82
9.37
11.93
14.48
17.04
09/078.55-0.26-2.95%8.848.558.521.0411
4.26
6.82
9.37
11.93
14.48
17.04
09/048.81+0.16+1.85%8.98.658.521.041.021.03
4.26
6.82
9.37
11.93
14.48
17.04
09/038.65-0.21-2.37%8.928.658.521.051.021.02
4.26
6.82
9.37
11.93
14.48
17.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/028.8600%8.868.788.521.041.031.04
4.26
6.82
9.37
11.93
14.48
17.04
09/018.86+0.06+0.68%8.878.78.521.041.021.04
4.26
6.82
9.37
11.93
14.48
17.04
08/318.8-0.07-0.79%8.888.718.521.041.021.03
4.26
6.82
9.37
11.93
14.48
17.04
08/288.87-0.08-0.89%8.968.828.521.051.041.04
4.26
6.82
9.37
11.93
14.48
17.04
08/278.95+0.21+2.4%8.978.668.521.051.021.05
4.26
6.82
9.37
11.93
14.48
17.04
08/268.74+0.14+1.63%8.838.698.521.041.021.03
4.26
6.82
9.37
11.93
14.48
17.04
08/258.6-0.26-2.93%8.858.58.521.0411.01
4.26
6.82
9.37
11.93
14.48
17.04
08/248.86-0.13-1.45%98.858.521.061.041.04
4.26
6.82
9.37
11.93
14.48
17.04
08/218.99-0.01-0.11%98.888.521.061.041.06
4.26
6.82
9.37
11.93
14.48
17.04
08/20900%9.18.918.521.071.051.06
4.26
6.82
9.37
11.93
14.48
17.04
08/19900%9.078.928.521.061.051.06
4.26
6.82
9.37
11.93
14.48
17.04
08/189-0.36-3.85%9.268.998.521.091.061.06
4.26
6.82
9.37
11.93
14.48
17.04
08/179.36+0.06+0.65%9.399.168.521.11.081.1
4.26
6.82
9.37
11.93
14.48
17.04
08/149.3+0.02+0.22%9.369.228.521.11.081.09
4.26
6.82
9.37
11.93
14.48
17.04
08/139.2800%9.399.28.521.11.081.09
4.26
6.82
9.37
11.93
14.48
17.04
08/129.28-0.07-0.75%9.529.268.521.121.091.09
4.26
6.82
9.37
11.93
14.48
17.04
08/119.35-0.28-2.91%9.69.288.521.131.091.1
4.26
6.82
9.37
11.93
14.48
17.04
08/109.63+0.11+1.16%9.799.468.521.151.111.13
4.26
6.82
9.37
11.93
14.48
17.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/079.52-0.01-0.1%9.69.428.521.131.111.12
4.26
6.82
9.37
11.93
14.48
17.04
08/069.53-0.19-1.95%9.689.438.521.141.111.12
4.26
6.82
9.37
11.93
14.48
17.04
08/059.72-0.17-1.72%109.78.521.171.141.14
4.26
6.82
9.37
11.93
14.48
17.04
08/049.89+0.34+3.56%109.458.521.171.111.16
4.26
6.82
9.37
11.93
14.48
17.04
08/039.55+0.1+1.06%9.839.258.521.151.091.12
4.26
6.82
9.37
11.93
14.48
17.04
07/319.45+0.25+2.72%9.649.328.521.131.091.11
4.26
6.82
9.37
11.93
14.48
17.04
07/309.2-0.48-4.96%9.569.198.521.121.081.08
4.26
6.82
9.37
11.93
14.48
17.04
07/299.68-0.15-1.53%9.959.288.521.171.091.14
4.26
6.82
9.37
11.93
14.48
17.04
07/289.83-0.62-5.93%109.658.521.171.131.15
4.26
6.82
9.37
11.93
14.48
17.04
07/2710.45+0.72+7.4%10.69.678.521.241.131.23
4.26
6.82
9.37
11.93
14.48
17.04
07/249.73+0.01+0.1%109.568.521.171.121.14
4.26
6.82
9.37
11.93
14.48
17.04
07/239.72-0.38-3.76%10.49.78.521.221.141.14
4.26
6.82
9.37
11.93
14.48
17.04
07/2210.1+0.3+3.06%10.359.78.521.211.141.19
4.26
6.82
9.37
11.93
14.48
17.04
07/219.8+0.52+5.6%9.999.248.521.171.081.15
4.26
6.82
9.37
11.93
14.48
17.04
07/209.28-0.11-1.17%9.649.158.521.131.071.09
4.26
6.82
9.37
11.93
14.48
17.04
07/179.39-0.66-6.57%9.89.338.521.151.11.1
4.26
6.82
9.37
11.93
14.48
17.04
07/1610.05-0.1-0.99%10.459.918.521.231.161.18
4.26
6.82
9.37
11.93
14.48
17.04
07/1510.15+0.05+0.5%10.55108.521.241.171.19
4.26
6.82
9.37
11.93
14.48
17.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/1410.1-0.55-5.16%10.69.98.521.241.161.19
4.26
6.82
9.37
11.93
14.48
17.04
07/1310.65-0.6-5.33%12.0510.58.521.411.231.25
4.26
6.82
9.37
11.93
14.48
17.04
07/0911.25+1+9.76%11.2510.88.521.321.271.32
4.26
6.82
9.37
11.93
14.48
17.04
07/0810.25+0.93+9.98%10.259.238.521.21.081.2
4.26
6.82
9.37
11.93
14.48
17.04
07/079.32-0.42-4.31%9.699.258.521.141.091.09
4.26
6.82
9.37
11.93
14.48
17.04
07/069.74-0.25-2.5%10.259.718.521.21.141.14
4.26
6.82
9.37
11.93
14.48
17.04
07/039.99+0.51+5.38%10.29.458.521.21.111.17
4.26
6.82
9.37
11.93
14.48
17.04
07/029.48+0.31+3.38%9.579.068.521.121.061.11
4.26
6.82
9.37
11.93
14.48
17.04
07/019.17-0.23-2.45%9.589.128.521.121.071.08
4.26
6.82
9.37
11.93
14.48
17.04
06/309.4+0.2+2.17%9.459.28.521.111.081.1
4.26
6.82
9.37
11.93
14.48
17.04
06/299.2+0.13+1.43%9.399.138.521.11.071.08
4.26
6.82
9.37
11.93
14.49
17.04
06/269.07-0.2-2.16%9.329.068.521.091.061.06
4.26
6.82
9.37
11.93
14.49
17.04
06/259.27+0.06+0.65%9.519.188.521.121.081.09
4.26
6.82
9.37
11.93
14.49
17.04
06/249.21+0.01+0.11%9.459.048.521.111.061.08
4.26
6.82
9.38
11.93
14.49
17.05
06/239.2-0.35-3.66%9.559.158.521.121.071.08
4.26
6.82
9.38
11.93
14.49
17.05
06/229.55-0.06-0.62%9.869.318.521.161.091.12
4.26
6.82
9.38
11.93
14.49
17.05
06/189.61+0.22+2.34%9.99.418.521.161.11.13
4.26
6.82
9.38
11.94
14.49
17.05
06/179.39+0.85+9.95%9.398.548.521.111.1
4.26
6.82
9.38
11.94
14.5
17.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/168.54-0.2-2.29%8.828.418.521.030.991
4.26
6.82
9.38
11.94
14.5
17.05
06/158.74+0.31+3.68%8.898.438.521.040.991.02
4.26
6.82
9.38
11.94
14.5
17.06
06/128.43+0.15+1.81%8.618.338.521.010.980.99
4.26
6.82
9.38
11.94
14.5
17.06
06/118.28-0.02-0.24%8.38.118.520.970.950.97
4.26
6.82
9.38
11.94
14.5
17.06
06/108.3-0.01-0.12%8.398.28.520.980.960.97
4.27
6.82
9.38
11.94
14.5
17.06
06/098.31-0.09-1.07%8.448.258.520.990.970.97
4.27
6.83
9.38
11.94
14.5
17.06
06/088.4-0.31-3.56%8.448.18.520.990.950.98
4.27
6.83
9.39
11.95
14.5
17.06
06/058.71-0.09-1.02%8.828.648.521.031.011.02
4.27
6.83
9.39
11.95
14.51
17.07
06/048.8-0.12-1.35%8.978.798.521.051.031.03
4.27
6.83
9.39
11.95
14.51
17.07
06/038.92+0.2+2.29%8.978.668.521.051.011.05
4.27
6.83
9.39
11.95
14.51
17.07
06/028.72+0.2+2.35%8.738.38.521.020.971.02
4.27
6.83
9.39
11.95
14.51
17.07
06/018.52+0.25+3.02%8.798.278.521.030.971
4.27
6.83
9.39
11.95
14.51
17.07
05/298.27+0.12+1.47%8.348.18.520.980.950.97
4.27
6.83
9.39
11.95
14.51
17.07
05/288.15+0.15+1.88%8.3988.520.980.940.95
4.27
6.83
9.39
11.95
14.51
17.08
05/278-0.1-1.23%8.27.998.520.960.940.94
4.27
6.83
9.39
11.95
14.52
17.08
05/268.1-0.02-0.25%8.167.98.520.960.930.95
4.27
6.83
9.39
11.96
14.52
17.08
05/258.12-0.13-1.58%8.468.028.520.990.940.95
4.27
6.83
9.39
11.96
14.52
17.08
05/228.25+0.24+3%8.257.988.520.970.930.97
4.27
6.83
9.4
11.96
14.52
17.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/218.01+0.18+2.3%8.187.868.520.960.920.94
4.27
6.83
9.4
11.96
14.52
17.08
05/207.83-0.01-0.13%7.947.778.520.930.910.92
4.27
6.83
9.4
11.96
14.52
17.09
05/197.84-0.08-1.01%7.997.88.520.940.910.92
4.27
6.84
9.4
11.96
14.52
17.09
05/187.92-0.11-1.37%8.047.858.520.940.920.93
4.27
6.84
9.4
11.96
14.53
17.09
05/158.03-0.25-3.02%8.3888.520.980.940.94
4.27
6.84
9.4
11.96
14.53
17.09
05/148.28-0.11-1.31%8.48.278.520.980.970.97
4.27
6.84
9.4
11.96
14.53
17.09
05/138.39-0.13-1.53%8.88.38.521.030.970.98
4.27
6.84
9.4
11.97
14.53
17.09
05/128.52-0.08-0.93%8.618.498.521.010.991
4.27
6.84
9.4
11.97
14.53
17.1
05/118.6-0.13-1.49%8.928.598.521.0411.01
4.27
6.84
9.4
11.97
14.53
17.1
05/088.73-0.12-1.36%98.738.521.051.021.02
4.27
6.84
9.4
11.97
14.53
17.1
05/078.85-0.06-0.67%8.948.88.521.051.031.04
4.28
6.84
9.41
11.97
14.54
17.1
05/068.91-0.14-1.55%9.148.898.521.071.041.04
4.28
6.84
9.41
11.97
14.54
17.1
05/059.05+0.24+2.72%9.178.818.521.071.031.06
4.28
6.84
9.41
11.97
14.54
17.1
05/048.81-0.04-0.45%98.718.521.051.021.03
4.28
6.84
9.41
11.97
14.54
17.11
04/308.85-0.09-1.01%8.988.718.521.051.021.03
4.28
6.84
9.41
11.98
14.54
17.11
04/298.94+0.04+0.45%8.998.858.521.051.031.05
4.28
6.84
9.41
11.98
14.54
17.11
04/288.9-0.03-0.34%9.058.898.521.061.041.04
4.28
6.84
9.41
11.98
14.54
17.11
04/278.93-0.1-1.11%98.788.521.051.031.04
4.28
6.84
9.41
11.98
14.55
17.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/249.03-0.06-0.66%9.18.918.521.061.041.06
4.28
6.85
9.41
11.98
14.55
17.11
04/239.09-0.26-2.78%9.358.98.521.091.041.06
4.28
6.85
9.41
11.98
14.55
17.12
04/229.35+0.13+1.41%9.439.198.521.11.071.09
4.28
6.85
9.41
11.98
14.55
17.12
04/219.22-0.11-1.18%9.3398.521.091.051.08
4.28
6.85
9.42
11.98
14.55
17.12
04/209.33+0.1+1.08%9.388.888.521.11.041.09
4.28
6.85
9.42
11.98
14.55
17.12
04/179.23-0.13-1.39%9.389.218.521.11.081.08
4.28
6.85
9.42
11.99
14.55
17.12
04/169.36+0.2+2.18%9.399.178.521.11.071.09
4.28
6.85
9.42
11.99
14.56
17.12
04/159.16-0.04-0.43%9.39.128.521.091.071.07
4.28
6.85
9.42
11.99
14.56
17.13
04/149.2-0.13-1.39%9.399.28.521.11.071.07
4.28
6.85
9.42
11.99
14.56
17.13
04/139.33+0.21+2.3%9.339.058.521.091.061.09
4.28
6.85
9.42
11.99
14.56
17.13
04/109.12-0.12-1.3%9.39.128.521.091.061.06
4.28
6.85
9.42
11.99
14.56
17.13
04/099.24-0.21-2.22%9.449.28.521.11.071.08
4.28
6.85
9.42
11.99
14.56
17.13
04/089.45+0.18+1.94%9.69.298.521.121.081.1
4.28
6.85
9.42
11.99
14.56
17.13
04/079.27-0.11-1.17%9.49.258.521.11.081.08
4.28
6.85
9.42
11.99
14.56
17.14
04/029.38-0.13-1.37%9.579.358.521.121.091.09
4.28
6.85
9.43
12
14.57
17.14
04/019.51+0.04+0.42%9.79.58.521.131.111.11
4.28
6.86
9.43
12
14.57
17.14
03/319.47-0.24-2.47%9.739.478.571.141.111.11
4.28
6.86
9.43
12
14.57
17.14
03/309.71-0.17-1.72%9.89.58.571.141.111.13
4.29
6.86
9.43
12
14.57
17.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/279.88-0.12-1.2%9.989.788.571.161.141.15
4.29
6.86
9.43
12.01
14.58
17.15
03/2610-0.15-1.48%10.35108.571.211.171.17
4.29
6.86
9.44
12.01
14.58
17.16
03/2510.15+0.16+1.6%10.159.958.571.181.161.18
4.29
6.87
9.44
12.02
14.59
17.16
03/249.99+0.14+1.42%10.159.88.571.181.141.16
4.29
6.87
9.44
12.02
14.6
17.17
03/239.85-0.45-4.37%10.19.858.571.181.151.15
4.29
6.87
9.45
12.02
14.6
17.18
03/2010.3+0.31+3.1%10.5108.571.221.161.2
4.3
6.87
9.45
12.03
14.61
17.18
03/199.99-0.16-1.58%10.159.888.571.181.151.16
4.3
6.88
9.45
12.03
14.61
17.19
03/1810.15+0.17+1.7%10.7510.058.571.251.171.18
4.3
6.88
9.46
12.04
14.62
17.2
03/179.98+0.42+4.39%10.059.638.571.171.121.16
4.3
6.88
9.46
12.04
14.62
17.2
03/169.56-0.19-1.95%9.779.498.571.141.11.11
4.3
6.88
9.46
12.05
14.63
17.21
03/139.75+0.19+1.99%9.869.48.571.151.091.13
4.3
6.89
9.47
12.05
14.63
17.21
03/129.56-0.12-1.24%9.79.558.571.131.111.11
4.31
6.89
9.47
12.05
14.64
17.22
03/119.68+0.18+1.89%9.89.58.571.141.11.12
4.31
6.89
9.47
12.06
14.64
17.23
03/109.5+0.15+1.6%9.629.398.571.121.091.1
4.31
6.89
9.48
12.06
14.65
17.23
03/099.35-0.63-6.31%9.79.258.571.131.071.08
4.31
6.9
9.48
12.07
14.65
17.24
03/069.98+0.33+3.42%10.059.58.571.171.11.16
4.31
6.9
9.48
12.07
14.66
17.25
03/059.65+0.2+2.12%9.729.58.571.131.11.12
4.31
6.9
9.49
12.08
14.66
17.25
03/049.45-0.46-4.64%9.899.258.571.151.071.1
4.31
6.9
9.49
12.08
14.67
17.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/039.91+0.01+0.1%10.19.818.571.171.141.15
4.32
6.91
9.5
12.08
14.67
17.26
03/029.9+0.01+0.1%9.929.738.571.151.131.15
4.32
6.91
9.5
12.09
14.68
17.27
02/269.89+0.03+0.3%9.959.728.571.151.131.14
4.32
6.91
9.5
12.09
14.68
17.28
02/259.86+0.16+1.65%9.959.718.571.151.121.14
4.32
6.91
9.51
12.1
14.69
17.28
02/249.7-0.1-1.02%9.919.688.571.151.121.12
4.32
6.92
9.51
12.1
14.7
17.29
02/239.8+0.22+2.3%9.99.68.571.141.111.13
4.32
6.92
9.51
12.11
14.7
17.29
02/119.58-0.04-0.42%9.729.558.571.121.11.11
4.33
6.92
9.52
12.11
14.71
17.3
02/109.62-0.1-1.03%9.859.618.571.141.111.11
4.33
6.92
9.52
12.11
14.71
17.31
02/099.72-0.08-0.82%9.959.718.571.151.121.12
4.33
6.93
9.52
12.12
14.72
17.31
02/069.8-0.1-1.01%109.658.571.151.111.13
4.33
6.93
9.53
12.12
14.72
17.32
02/059.900%10.159.858.571.171.141.14
4.33
6.93
9.53
12.13
14.73
17.33
02/049.9+0.25+2.59%109.618.571.151.111.14
4.33
6.93
9.53
12.13
14.73
17.33
02/039.65-0.05-0.52%9.949.618.571.151.111.11
4.33
6.94
9.54
12.14
14.74
17.34
02/029.7-0.07-0.72%9.859.628.571.141.111.12
4.34
6.94
9.54
12.14
14.74
17.34
01/309.77-0.28-2.79%10.059.738.571.161.121.13
4.34
6.94
9.54
12.15
14.75
17.35
01/2910.05-0.05-0.5%10.19.958.571.161.151.16
4.34
6.94
9.55
12.15
14.75
17.36
01/2810.1+0.1+1%10.2108.571.171.151.16
4.34
6.95
9.55
12.15
14.76
17.36
01/2710-0.3-2.91%10.29.978.571.171.151.15
4.34
6.95
9.55
12.16
14.76
17.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/2610.300%10.39.78.571.191.121.19
4.34
6.95
9.56
12.16
14.77
17.37
01/2310.3-0.65-5.94%11.0510.38.571.271.191.19
4.35
6.95
9.56
12.17
14.77
17.38
01/2210.95+0.96+9.61%10.95108.571.261.151.26
4.35
6.95
9.56
12.17
14.78
17.39
01/219.99-0.11-1.09%10.159.958.571.171.141.15
4.35
6.96
9.57
12.18
14.78
17.39
01/2010.1-0.1-0.98%10.29.988.571.171.151.16
4.35
6.96
9.57
12.18
14.79
17.4
01/1910.2+0.3+3.03%10.39.928.571.181.141.17
4.35
6.96
9.57
12.18
14.79
17.41
01/169.9+0.05+0.51%10.29.858.571.171.131.14
4.35
6.96
9.58
12.19
14.8
17.41
01/159.85-0.25-2.48%10.29.758.571.171.121.13
4.35
6.97
9.58
12.19
14.81
17.42
01/1410.1+0.89+9.66%10.19.158.571.161.051.16
4.36
6.97
9.58
12.2
14.81
17.42
01/139.21+0.11+1.21%9.229.148.571.061.051.06
4.36
6.97
9.59
12.2
14.82
17.43
01/129.1+0.05+0.55%9.179.068.571.051.041.04
4.36
6.97
9.59
12.21
14.82
17.44
01/099.05-0.06-0.66%9.1798.571.051.031.04
4.36
6.98
9.59
12.21
14.83
17.44
01/089.11-0.09-0.98%9.269.058.571.061.041.04
4.36
6.98
9.6
12.21
14.83
17.45
01/079.2+0.17+1.88%9.229.058.571.061.041.05
4.36
6.98
9.6
12.22
14.84
17.46
01/069.03+0.08+0.89%9.098.858.571.041.011.03
4.37
6.98
9.6
12.22
14.84
17.46
01/058.95-0.12-1.32%9.078.938.571.041.021.02
4.37
6.99
9.61
12.23
14.85
17.47
01/029.07-0.07-0.77%9.179.028.571.051.031.04
4.37
6.99
9.61
12.23
14.85
17.47
12/319.14-0.01-0.11%9.159.058.741.051.041.05
4.37
6.99
9.61
12.24
14.86
17.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/309.1500%9.1998.741.051.031.05
4.37
6.99
9.62
12.24
14.86
17.48
12/299.15-0.1-1.08%9.39.138.741.061.041.05
4.37
6.99
9.62
12.24
14.86
17.49
12/269.25-0.06-0.64%9.379.218.741.071.051.06
4.37
7
9.62
12.24
14.87
17.49
12/249.31-0.08-0.85%9.499.38.741.091.061.06
4.37
7
9.62
12.25
14.87
17.49
12/239.39-0.03-0.32%9.419.38.741.081.061.07
4.37
7
9.62
12.25
14.87
17.5
12/229.42+0.01+0.11%9.439.38.741.081.061.08
4.37
7
9.62
12.25
14.87
17.5
12/199.41+0.02+0.21%9.479.378.741.081.071.08
4.38
7
9.63
12.25
14.88
17.5
12/189.39-0.04-0.42%9.499.328.741.081.061.07
4.38
7
9.63
12.25
14.88
17.51
12/179.43-0.13-1.36%9.79.388.741.111.071.08
4.38
7
9.63
12.26
14.88
17.51
12/169.56+0.21+2.25%9.69.318.741.11.061.09
4.38
7
9.63
12.26
14.89
17.51
12/159.35+0.06+0.65%9.399.28.741.071.051.07
4.38
7.01
9.63
12.26
14.89
17.52
12/129.29+0.03+0.32%9.449.28.741.081.051.06
4.38
7.01
9.64
12.26
14.89
17.52
12/119.26-0.12-1.28%9.359.188.741.071.051.06
4.38
7.01
9.64
12.27
14.89
17.52
12/109.38-0.05-0.53%9.59.388.741.081.071.07
4.38
7.01
9.64
12.27
14.9
17.53
12/099.43+0.02+0.21%9.529.428.741.091.071.08
4.38
7.01
9.64
12.27
14.9
17.53
12/089.41+0.08+0.86%9.449.338.741.081.061.07
4.38
7.01
9.64
12.27
14.9
17.53
12/059.3300%9.399.258.741.071.061.06
4.38
7.01
9.64
12.27
14.9
17.53
12/049.33-0.13-1.37%9.469.318.741.081.061.06
4.38
7.02
9.65
12.28
14.91
17.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/039.46+0.07+0.75%9.479.288.741.081.061.08
4.39
7.02
9.65
12.28
14.91
17.54
12/029.39+0.09+0.97%9.459.188.741.081.051.07
4.39
7.02
9.65
12.28
14.91
17.54
12/019.3-0.01-0.11%9.419.248.741.071.051.06
4.39
7.02
9.65
12.28
14.92
17.55
11/289.31+0.1+1.09%9.59.168.741.081.041.06
4.39
7.02
9.65
12.29
14.92
17.55
11/279.21-0.09-0.97%9.349.168.741.061.041.05
4.39
7.02
9.65
12.29
14.92
17.55
11/269.3+0.21+2.31%9.49.118.741.071.041.06
4.39
7.02
9.66
12.29
14.92
17.56
11/259.09+0.03+0.33%9.129.038.741.041.031.04
4.39
7.02
9.66
12.29
14.93
17.56
11/249.06+0.06+0.67%9.188.898.741.051.011.03
4.39
7.03
9.66
12.29
14.93
17.56
11/219-0.14-1.53%9.198.98.741.051.011.02
4.39
7.03
9.66
12.3
14.93
17.57
11/209.14+0.13+1.44%9.219.048.741.051.031.04
4.39
7.03
9.66
12.3
14.93
17.57
11/199.01-0.19-2.07%9.229.018.741.051.031.03
4.39
7.03
9.67
12.3
14.94
17.57
11/189.2-0.19-2.02%9.49.028.741.071.031.05
4.39
7.03
9.67
12.3
14.94
17.58
11/179.39-0.03-0.32%9.479.028.741.081.031.07
4.39
7.03
9.67
12.31
14.94
17.58
11/149.42-0.1-1.05%9.529.328.741.081.061.07
4.4
7.03
9.67
12.31
14.95
17.58
11/139.52-0.03-0.31%9.79.458.741.11.071.08
4.4
7.03
9.67
12.31
14.95
17.59
11/129.55+0.1+1.06%9.759.458.741.111.071.09
4.4
7.04
9.67
12.31
14.95
17.59
11/119.45-0.3-3.08%9.749.348.741.111.061.07
4.4
7.04
9.68
12.32
14.95
17.59
11/109.75+0.02+0.21%9.919.68.741.131.091.11
4.4
7.04
9.68
12.32
14.96
17.6