≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6116 彩晶 / 本淨比河流圖(日)

6116 彩晶

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.1+0.05+0.41%10.74%10.912.210.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43,5745.1億11,2273.88張/筆11.690.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,6551.69億5,7242.39張/筆12.35-0.6 (-4.72%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.41%)

財報評分: 最新34分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 為集團投資架構調整，擬由重要子公司Hannspirit (BVI) Holding Limited 取得深圳子公司股權 (公告訊息 11/05 17:42)

• 彩晶董事會通過解散清算Hannspree China Holdings Limited (公告訊息 11/05 17:39)

• 彩晶組織調整執行長職務 (公告訊息 11/05 17:38)

• 彩晶總經理真除 (公告訊息 11/05 17:36)

• 彩晶董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:40)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告總經理異動 (公告訊息 10/30 16:23)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 彩晶總經理「沒作滿1年」請辭　網路盛傳大裁員 (ETtoday新聞雲 09/12 06:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 彩晶資安長異動 (公告訊息 09/11 14:09)

• 彩晶總經理異動 (公告訊息 09/11 14:08)

• 代子公司Brightpro Resources Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司Hannspirit(BVI) Holding Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告唯一法人股東改派董事 (公告訊息 09/11 14:06)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告改派董事長 (公告訊息 09/11 14:05)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 彩晶董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:26)

• 彩晶董事會決議以彩晶或100%子公司投資設立新加坡公司(補充2026/03/04公告) (公告訊息 07/30 15:13)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 彩晶2026年第2季財務報告預計提案董事會召開日期為2026年7月30日 (公告訊息 07/21 14:50)

• 外資賣超縮至60億元連五賣 瞄準記憶體減碼、反手大買這2檔面板股 (Anue鉅亨 06/29 18:19)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

6116 彩晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0612.15+0.05+0.41%12.210.913.040.940.840.93
6.52
10.43
14.34
18.26
22.17
26.08
11/0512.1-0.6-4.72%12.851213.040.990.920.93
6.52
10.43
14.34
18.26
22.17
26.08
11/0412.7-0.05-0.39%13.0512.213.0410.940.97
6.52
10.43
14.34
18.26
22.17
26.08
11/0312.75-0.7-5.2%13.3512.7513.041.020.980.98
6.52
10.43
14.34
18.26
22.17
26.08
11/0213.45+0.15+1.13%13.6512.913.041.050.991.03
6.52
10.43
14.34
18.26
22.17
26.08
10/3013.3-0.6-4.32%13.3512.9513.041.020.991.02
6.52
10.43
14.34
18.26
22.17
26.08
10/2913.9-0.4-2.8%14.413.913.041.11.071.07
6.52
10.43
14.34
18.26
22.17
26.08
10/2814.3+0.25+1.78%14.514.2513.041.111.091.1
6.52
10.43
14.34
18.26
22.17
26.08
10/2714.05-0.35-2.43%14.71413.041.131.071.08
6.52
10.43
14.34
18.26
22.17
26.08
10/2214.4-0.3-2.04%14.914.413.041.141.11.1
6.52
10.43
14.34
18.26
22.17
26.08
10/2114.7+0.1+0.68%15.0514.6513.041.151.121.13
6.52
10.43
14.34
18.26
22.17
26.08
10/2014.6-0.3-2.01%15.114.5513.041.161.121.12
6.52
10.43
14.34
18.26
22.17
26.08
10/1914.9-0.05-0.33%14.914.413.041.141.11.14
6.52
10.43
14.34
18.26
22.17
26.08
10/1614.95+0.35+2.4%15.314.913.041.171.141.15
6.52
10.43
14.34
18.26
22.17
26.08
10/1514.6-0.75-4.89%15.0514.513.041.151.111.12
6.52
10.43
14.34
18.26
22.17
26.08
10/1415.35+0.65+4.42%15.414.9513.041.181.151.18
6.52
10.43
14.34
18.26
22.17
26.08
10/1314.7-0.5-3.29%15.1514.713.041.161.131.13
6.52
10.43
14.34
18.26
22.17
26.08
10/1215.2+0.1+0.66%15.314.7513.041.171.131.17
6.52
10.43
14.34
18.26
22.17
26.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0815.1-0.4-2.58%15.4515.113.041.181.161.16
6.52
10.43
14.34
18.26
22.17
26.08
10/0715.5+0.05+0.32%15.6515.213.041.21.171.19
6.52
10.43
14.34
18.26
22.17
26.08
10/0615.45-0.45-2.83%16.0515.4513.041.231.181.18
6.52
10.43
14.34
18.26
22.17
26.08
10/0515.9-0.15-0.93%17.515.813.041.341.211.22
6.52
10.43
14.34
18.26
22.17
26.08
10/0216.05+0.4+2.56%16.3515.613.041.251.21.23
6.52
10.43
14.34
18.26
22.17
26.08
10/0115.65-0.7-4.28%16.4515.513.041.261.191.2
6.52
10.43
14.34
18.26
22.17
26.08
09/3016.35+1.45+9.73%16.3515.0513.041.251.151.25
6.52
10.43
14.34
18.26
22.17
26.08
09/2914.900%15.214.613.041.171.121.14
6.52
10.43
14.34
18.26
22.17
26.08
09/2414.9-0.1-0.67%15.514.6513.041.191.121.14
6.52
10.43
14.34
18.26
22.17
26.08
09/2315-0.45-2.91%15.614.713.041.21.131.15
6.52
10.43
14.34
18.26
22.17
26.08
09/2215.45+0.65+4.39%16.2514.8513.041.251.141.18
6.52
10.43
14.34
18.26
22.17
26.08
09/2114.8+0.8+5.71%14.914.2513.041.141.091.13
6.52
10.43
14.34
18.26
22.17
26.08
09/1814+0.05+0.36%14.2513.8513.041.091.061.07
6.52
10.43
14.34
18.26
22.17
26.08
09/1713.95-0.2-1.41%14.5513.9513.041.121.071.07
6.52
10.43
14.34
18.26
22.17
26.08
09/1614.15+0.5+3.66%14.1513.7513.041.091.051.09
6.52
10.43
14.34
18.26
22.17
26.08
09/1513.65-0.2-1.44%13.913.6513.041.071.051.05
6.52
10.43
14.34
18.26
22.17
26.08
09/1413.85-0.25-1.77%14.113.613.041.081.041.06
6.52
10.43
14.34
18.26
22.17
26.08
09/1114.1-0.6-4.08%14.351413.041.11.071.08
6.52
10.43
14.34
18.26
22.17
26.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1014.7+0.05+0.34%14.714.213.041.131.091.13
6.52
10.43
14.34
18.26
22.17
26.08
09/0914.65+0.35+2.45%15.114.4513.041.161.111.12
6.52
10.43
14.34
18.26
22.17
26.08
09/0814.3+0.1+0.7%14.514.113.041.111.081.1
6.52
10.43
14.34
18.26
22.17
26.08
09/0714.2+0.15+1.07%14.41413.041.11.071.09
6.52
10.43
14.34
18.26
22.17
26.08
09/0414.05+0.15+1.08%14.3513.8513.041.11.061.08
6.52
10.43
14.34
18.26
22.17
26.08
09/0313.9-0.25-1.77%1513.913.041.151.071.07
6.52
10.43
14.34
18.26
22.17
26.08
09/0214.15-0.15-1.05%14.514.113.041.111.081.09
6.52
10.43
14.34
18.26
22.17
26.08
09/0114.3-0.2-1.38%14.614.2513.041.121.091.1
6.52
10.43
14.34
18.26
22.17
26.08
08/3114.500%14.61413.041.121.071.11
6.52
10.43
14.34
18.26
22.17
26.08
08/2814.5-0.35-2.36%15.114.513.041.161.111.11
6.52
10.43
14.34
18.26
22.17
26.08
08/2714.85+0.45+3.12%15.1514.513.041.161.111.14
6.52
10.43
14.34
18.26
22.17
26.08
08/2614.4+0.3+2.13%14.91413.041.141.071.1
6.52
10.43
14.34
18.26
22.17
26.08
08/2514.1-0.1-0.7%14.2513.813.041.091.061.08
6.52
10.43
14.34
18.26
22.17
26.08
08/2414.2+0.4+2.9%14.7513.8513.041.131.061.09
6.52
10.43
14.34
18.26
22.17
26.08
08/2113.800%13.913.6513.041.071.051.06
6.52
10.43
14.34
18.26
22.17
26.08
08/2013.8-0.45-3.16%14.4513.7513.041.111.051.06
6.52
10.43
14.34
18.26
22.17
26.08
08/1914.25+0.55+4.01%15.0513.3513.041.151.021.09
6.52
10.43
14.34
18.26
22.17
26.08
08/1813.7-0.45-3.18%14.113.713.041.081.051.05
6.52
10.43
14.34
18.26
22.17
26.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1714.15+0.25+1.8%14.1513.713.041.091.051.09
6.52
10.43
14.34
18.26
22.17
26.08
08/1413.9-0.05-0.36%14.213.8513.041.091.061.07
6.52
10.43
14.34
18.26
22.17
26.08
08/1313.95-0.2-1.41%14.4513.913.041.111.071.07
6.52
10.43
14.34
18.26
22.17
26.08
08/1214.15-0.05-0.35%14.5514.113.041.121.081.09
6.52
10.43
14.34
18.26
22.17
26.08
08/1114.2-0.7-4.7%14.6514.113.041.121.081.09
6.52
10.43
14.34
18.26
22.17
26.08
08/1014.9+1.35+9.96%14.913.9513.041.141.071.14
6.52
10.43
14.34
18.26
22.17
26.08
08/0713.55-0.45-3.21%14.713.5513.041.131.041.04
6.52
10.43
14.34
18.26
22.17
26.08
08/0614-0.2-1.41%14.313.513.041.11.041.07
6.52
10.43
14.34
18.26
22.17
26.08
08/0514.2+1.25+9.65%14.213.213.041.091.011.09
6.52
10.43
14.34
18.26
22.17
26.08
08/0412.95+0.45+3.6%1312.213.0410.940.99
6.52
10.43
14.34
18.26
22.17
26.08
08/0312.5+0.05+0.4%12.812.1513.040.980.930.96
6.52
10.43
14.34
18.26
22.17
26.08
07/3112.45+0.65+5.51%12.912.313.040.990.940.95
6.52
10.43
14.34
18.26
22.17
26.08
07/3011.8-0.15-1.26%12.811.5513.040.980.890.9
6.52
10.43
14.34
18.26
22.17
26.08
07/2911.95-0.95-7.36%13.111.6513.0410.890.92
6.52
10.43
14.34
18.26
22.17
26.08
07/2812.9-0.35-2.64%13.112.313.0410.940.99
6.52
10.43
14.34
18.26
22.17
26.08
07/2713.25-0.55-3.99%13.851313.041.0611.02
6.52
10.43
14.34
18.26
22.17
26.08
07/2413.8-0.55-3.83%14.1513.813.041.091.061.06
6.52
10.43
14.34
18.26
22.17
26.08
07/2314.35-0.3-2.05%1514.213.041.151.091.1
6.52
10.43
14.34
18.26
22.17
26.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2214.65+0.15+1.03%15.214.6513.041.171.121.12
6.52
10.43
14.34
18.26
22.17
26.08
07/2114.5+0.2+1.4%14.7514.3513.041.131.11.11
6.52
10.43
14.34
18.26
22.17
26.08
07/2014.3-0.7-4.67%15.1513.8513.041.161.061.1
6.52
10.43
14.34
18.26
22.17
26.08
07/1715-1.1-6.83%15.651513.041.21.151.15
6.52
10.43
14.34
18.26
22.17
26.08
07/1616.1-0.6-3.59%16.6515.9513.041.281.221.23
6.52
10.43
14.34
18.26
22.17
26.08
07/1516.7+1+6.37%16.715.8513.041.281.221.28
6.52
10.43
14.34
18.26
22.17
26.08
07/1415.7-0.9-5.42%16.515.1513.041.271.161.2
6.52
10.43
14.34
18.26
22.17
26.08
07/1316.6-0.6-3.49%17.7516.413.041.361.261.27
6.52
10.43
14.34
18.26
22.17
26.08
07/0917.2-0.05-0.29%17.7517.0513.041.361.311.32
6.52
10.43
14.34
18.26
22.17
26.08
07/0817.25+0.1+0.58%17.6516.513.041.351.271.32
6.52
10.43
14.34
18.26
22.17
26.08
07/0717.15-1.05-5.77%19.117.113.041.461.311.32
6.52
10.43
14.34
18.26
22.17
26.08
07/0618.2+0.05+0.28%18.8518.1513.041.451.391.4
6.52
10.43
14.34
18.26
22.17
26.08
07/0318.15-0.35-1.89%18.551813.041.421.381.39
6.52
10.43
14.34
18.26
22.17
26.08
07/0218.5+0.15+0.82%18.71813.041.431.381.42
6.52
10.43
14.34
18.26
22.17
26.08
07/0118.35-1.25-6.38%20.4518.3513.041.571.411.41
6.52
10.43
14.34
18.26
22.17
26.08
06/3019.6+0.35+1.82%20.119.313.041.541.481.5
6.52
10.43
14.34
18.26
22.17
26.08
06/2919.25+1+5.48%2017.8513.041.541.371.48
6.51
10.42
14.32
18.23
22.13
26.04
06/2618.25-1.25-6.41%19.5518.113.041.51.391.4
6.5
10.4
14.3
18.2
22.1
26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2519.5+0.1+0.52%19.8518.913.041.531.461.5
6.49
10.38
14.28
18.17
22.07
25.96
06/2419.4+0.4+2.11%20.918.3513.041.611.421.5
6.48
10.37
14.26
18.14
22.03
25.92
06/2319-0.95-4.76%20.818.813.041.611.451.47
6.47
10.35
14.23
18.11
22
25.88
06/2219.95+1.15+6.12%20.6519.113.041.61.481.54
6.46
10.34
14.21
18.09
21.96
25.84
06/1818.8+0.55+3.01%19.917.813.041.541.381.46
6.45
10.32
14.19
18.06
21.93
25.8
06/1718.25+1.65+9.94%18.2516.613.041.421.291.42
6.44
10.3
14.17
18.03
21.89
25.76
06/1616.6+0.1+0.61%1716.513.041.321.281.29
6.43
10.29
14.14
18
21.86
25.72
06/1516.5+0.9+5.77%16.9516.213.041.321.261.29
6.42
10.27
14.12
17.97
21.83
25.68
06/1215.6+1.4+9.86%15.615.5513.041.221.211.22
6.41
10.25
14.1
17.95
21.79
25.64
06/1114.2-0.2-1.39%14.2513.113.041.111.021.11
6.4
10.24
14.08
17.92
21.76
25.6
06/1014.4-1.2-7.69%15.514.3513.041.211.121.13
6.39
10.22
14.06
17.89
21.72
25.56
06/0915.6-1.05-6.31%16.115.213.041.261.191.22
6.38
10.21
14.03
17.86
21.69
25.52
06/0816.65-1.8-9.76%16.6516.6513.041.311.311.31
6.37
10.19
14.01
17.83
21.65
25.48
06/0518.45-2-9.78%18.4518.4513.041.451.451.45
6.36
10.17
13.99
17.8
21.62
25.43
06/0420.45-2.25-9.91%21.620.4513.041.71.611.61
6.35
10.16
13.97
17.78
21.59
25.39
06/0322.7+2.05+9.93%22.721.5513.041.791.71.79
6.34
10.14
13.94
17.75
21.55
25.35
06/0220.65+1.85+9.84%20.651913.041.631.51.63
6.33
10.13
13.92
17.72
21.52
25.31
06/0118.8+1.7+9.94%18.818.2513.041.491.441.49
6.32
10.11
13.9
17.69
21.48
25.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2917.1+1.55+9.97%17.115.7513.041.361.251.36
6.31
10.09
13.88
17.66
21.45
25.23
05/2815.55+1.05+7.24%15.9514.513.041.271.151.23
6.3
10.08
13.86
17.63
21.41
25.19
05/2714.5+0.85+6.23%14.8512.913.041.181.031.15
6.29
10.06
13.83
17.61
21.38
25.15
05/2613.65+0.65+5%14.313.4513.041.141.071.09
6.28
10.04
13.81
17.58
21.35
25.11
05/2513+1.15+9.7%131313.041.041.041.04
6.27
10.03
13.79
17.55
21.31
25.07
05/2211.85+1.05+9.72%11.8511.0513.040.950.880.95
6.26
10.01
13.77
17.52
21.28
25.03
05/2110.8+0.95+9.64%10.81013.040.860.80.86
6.25
10
13.75
17.49
21.24
24.99
05/209.85-0.3-2.96%10.159.7413.040.810.780.79
6.24
9.98
13.72
17.47
21.21
24.95
05/1910.15-0.2-1.93%10.510.0513.040.840.810.81
6.23
9.96
13.7
17.44
21.17
24.91
05/1810.35+0.1+0.98%10.49.713.040.840.780.83
6.22
9.95
13.68
17.41
21.14
24.87
05/1510.25-0.15-1.44%11.210.1513.040.90.820.83
6.21
9.93
13.66
17.38
21.11
24.83
05/1410.4-0.85-7.56%11.310.313.040.910.830.84
6.2
9.92
13.63
17.35
21.07
24.79
05/1311.25+0.6+5.63%11.710.6513.040.950.860.91
6.19
9.9
13.61
17.32
21.04
24.75
05/1210.65+0.94+9.68%10.659.6913.040.860.780.86
6.18
9.88
13.59
17.3
21
24.71
05/119.71+0.51+5.54%10.19.413.040.820.760.79
6.17
9.87
13.57
17.27
20.97
24.67
05/089.2-0.2-2.13%9.779.0213.040.790.730.75
6.16
9.85
13.55
17.24
20.93
24.63
05/079.4+0.85+9.94%9.48.5113.040.760.690.76
6.15
9.84
13.52
17.21
20.9
24.59
05/068.55+0.04+0.47%8.728.3913.040.710.680.7
6.14
9.82
13.5
17.18
20.87
24.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/058.51+0.24+2.9%8.588.3213.040.70.680.69
6.13
9.8
13.48
17.16
20.83
24.51
05/048.27+0.13+1.6%8.398.2213.040.690.670.68
6.12
9.79
13.46
17.13
20.8
24.47
04/308.14-0.09-1.09%8.288.1313.040.680.670.67
6.11
9.77
13.43
17.1
20.76
24.43
04/298.23-0.03-0.36%8.368.1813.040.690.670.67
6.1
9.75
13.41
17.07
20.73
24.39
04/288.26+0.01+0.12%8.368.1513.040.690.670.68
6.09
9.74
13.39
17.04
20.69
24.35
04/278.25-0.08-0.96%8.358.1213.040.690.670.68
6.08
9.72
13.37
17.01
20.66
24.31
04/248.33-0.11-1.3%8.468.1313.040.70.670.69
6.07
9.71
13.35
16.99
20.63
24.27
04/238.44-0.41-4.63%9.028.2813.040.740.680.7
6.06
9.69
13.32
16.96
20.59
24.22
04/228.85-0.14-1.56%98.8213.040.740.730.73
6.05
9.67
13.3
16.93
20.56
24.18
04/218.99-0.1-1.1%9.268.9313.040.770.740.74
6.04
9.66
13.28
16.9
20.52
24.14
04/209.09+0.14+1.56%9.138.9213.040.760.740.75
6.03
9.64
13.26
16.87
20.49
24.1
04/178.95-0.32-3.45%9.448.9313.040.780.740.74
6.02
9.63
13.23
16.84
20.45
24.06
04/169.27+0.33+3.69%9.538.9713.040.790.750.77
6.01
9.61
13.21
16.82
20.42
24.02
04/158.94+0.08+0.9%9.048.813.040.750.730.75
6
9.59
13.19
16.79
20.39
23.98
04/148.86+0.34+3.99%8.98.6213.040.740.720.74
5.99
9.58
13.17
16.76
20.35
23.94
04/138.52+0.01+0.12%8.558.3713.040.720.70.71
5.98
9.56
13.15
16.73
20.32
23.9
04/108.51-0.24-2.74%8.978.3413.040.750.70.71
5.97
9.54
13.12
16.7
20.28
23.86
04/098.75+0.35+4.17%9.18.3213.040.760.70.73
5.96
9.53
13.1
16.68
20.25
23.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/088.4+0.32+3.96%8.488.2213.040.710.690.71
5.95
9.51
13.08
16.65
20.21
23.78
04/078.08-0.13-1.58%8.398.0713.040.710.680.68
5.94
9.5
13.06
16.62
20.18
23.74
04/028.21-0.04-0.48%8.498.2113.040.720.690.69
5.93
9.48
13.04
16.59
20.15
23.7
04/018.25+0.29+3.64%8.58.1313.040.720.690.7
5.92
9.46
13.01
16.56
20.11
23.66
03/317.96-0.12-1.49%8.187.9511.810.690.670.67
5.9
9.45
12.99
16.53
20.08
23.62
03/308.08-0.12-1.46%8.138.0211.810.690.680.68
5.91
9.45
12.99
16.54
20.08
23.62
03/278.2-0.11-1.32%8.268.0711.810.70.680.69
5.91
9.45
12.99
16.54
20.08
23.63
03/268.31-0.1-1.19%8.538.311.810.720.70.7
5.91
9.45
13
16.54
20.09
23.63
03/258.41+0.08+0.96%8.678.3211.810.730.70.71
5.91
9.45
13
16.54
20.09
23.63
03/248.33-0.18-2.12%8.738.3211.810.740.70.7
5.91
9.45
13
16.55
20.09
23.64
03/238.51-0.38-4.27%8.768.4811.810.740.720.72
5.91
9.46
13
16.55
20.09
23.64
03/208.89+0.13+1.48%8.968.6811.810.760.730.75
5.91
9.46
13
16.55
20.1
23.64
03/198.76-0.09-1.02%8.928.7311.810.750.740.74
5.91
9.46
13.01
16.55
20.1
23.65
03/188.85+0.02+0.23%9.088.6811.810.770.730.75
5.91
9.46
13.01
16.55
20.1
23.65
03/178.83+0.3+3.52%8.928.6911.810.750.730.75
5.91
9.46
13.01
16.56
20.1
23.65
03/168.53-0.36-4.05%8.988.5111.810.760.720.72
5.91
9.46
13.01
16.56
20.11
23.66
03/138.89-0.54-5.73%9.288.7211.810.780.740.75
5.91
9.46
13.01
16.56
20.11
23.66
03/129.43+0.26+2.84%9.919.1911.810.840.780.8
5.92
9.47
13.01
16.56
20.11
23.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/119.17+0.58+6.75%9.178.6811.810.770.730.77
5.92
9.47
13.02
16.57
20.12
23.67
03/108.59+0.09+1.06%8.848.511.810.750.720.73
5.92
9.47
13.02
16.57
20.12
23.67
03/098.5-0.38-4.28%8.778.2311.810.740.70.72
5.92
9.47
13.02
16.57
20.12
23.67
03/068.88+0.44+5.21%8.948.4111.810.760.710.75
5.92
9.47
13.02
16.57
20.12
23.68
03/058.44+0.26+3.18%8.588.2811.810.720.70.71
5.92
9.47
13.02
16.58
20.13
23.68
03/048.18-0.66-7.47%8.688.1111.810.730.680.69
5.92
9.47
13.03
16.58
20.13
23.68
03/038.84-0.47-5.05%9.398.7111.810.790.740.75
5.92
9.47
13.03
16.58
20.13
23.69
03/029.31+0.04+0.43%9.58.7811.810.80.740.79
5.92
9.48
13.03
16.58
20.14
23.69
02/269.27+0.32+3.58%9.368.9211.810.790.750.78
5.92
9.48
13.03
16.58
20.14
23.69
02/258.95-0.02-0.22%9.588.8311.810.810.750.76
5.92
9.48
13.03
16.59
20.14
23.7
02/248.97+0.24+2.75%8.998.711.810.760.730.76
5.92
9.48
13.03
16.59
20.14
23.7
02/238.73+0.24+2.83%8.928.5311.810.750.720.74
5.93
9.48
13.04
16.59
20.15
23.7
02/118.49+0.31+3.79%8.58.2811.810.720.70.72
5.93
9.48
13.04
16.59
20.15
23.71
02/108.18-0.11-1.33%8.328.1511.810.70.690.69
5.93
9.48
13.04
16.6
20.15
23.71
02/098.29-0.09-1.07%8.578.211.810.720.690.7
5.93
9.48
13.04
16.6
20.15
23.71
02/068.38+0.06+0.72%8.458.0711.810.710.680.71
5.93
9.49
13.04
16.6
20.16
23.71
02/058.32-0.53-5.99%8.848.3111.810.750.70.7
5.93
9.49
13.05
16.6
20.16
23.72
02/048.85+0.58+7.01%9.098.311.810.770.70.75
5.93
9.49
13.05
16.61
20.16
23.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/038.27+0.12+1.47%8.58.1311.810.720.690.7
5.93
9.49
13.05
16.61
20.17
23.72
02/028.15-0.19-2.28%8.478.111.810.710.680.69
5.93
9.49
13.05
16.61
20.17
23.73
01/308.34-0.16-1.88%8.648.2111.810.730.690.7
5.93
9.49
13.05
16.61
20.17
23.73
01/298.5-0.26-2.97%8.88.4811.810.740.710.72
5.93
9.49
13.05
16.61
20.17
23.73
01/288.76-0.13-1.46%9.098.711.810.770.730.74
5.93
9.5
13.06
16.62
20.18
23.74
01/278.89-0.27-2.95%9.198.7411.810.770.740.75
5.94
9.5
13.06
16.62
20.18
23.74
01/269.16+0.13+1.44%9.79.0611.810.820.760.77
5.94
9.5
13.06
16.62
20.18
23.74
01/239.03-0.72-7.38%9.72911.810.820.760.76
5.94
9.5
13.06
16.62
20.19
23.75
01/229.75-0.14-1.42%10.259.7511.810.860.820.82
5.94
9.5
13.06
16.63
20.19
23.75
01/219.89-0.36-3.51%10.29.8411.810.860.830.83
5.94
9.5
13.06
16.63
20.19
23.75
01/2010.25-0.55-5.09%10.610.2511.810.890.860.86
5.94
9.5
13.07
16.63
20.19
23.76
01/1910.8+0.97+9.87%10.89.8711.810.910.830.91
5.94
9.5
13.07
16.63
20.2
23.76
01/169.83-0.06-0.61%109.811.810.840.820.83
5.94
9.51
13.07
16.63
20.2
23.76
01/159.89+0.16+1.64%9.959.7311.810.840.820.83
5.94
9.51
13.07
16.64
20.2
23.77
01/149.73-0.26-2.6%109.6111.810.840.810.82
5.94
9.51
13.07
16.64
20.2
23.77
01/139.99-0.66-6.2%10.79.9911.810.90.840.84
5.94
9.51
13.08
16.64
20.21
23.77
01/1210.65+0.15+1.43%10.79.8611.810.90.830.9
5.94
9.51
13.08
16.64
20.21
23.78
01/0910.5-1.15-9.87%11.6510.511.810.980.880.88
5.95
9.51
13.08
16.65
20.21
23.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0811.65+1.05+9.91%11.6511.1511.810.980.940.98
5.95
9.51
13.08
16.65
20.22
23.78
01/0710.6+0.95+9.84%10.610.611.810.890.890.89
5.95
9.51
13.08
16.65
20.22
23.79
01/069.65+0.87+9.91%9.659.4411.810.810.790.81
5.95
9.52
13.08
16.65
20.22
23.79
01/058.78+0.79+9.89%8.788.0611.810.740.680.74
5.95
9.52
13.09
16.66
20.22
23.79
01/027.99+0.19+2.44%8.057.6511.810.680.640.67
5.95
9.52
13.09
16.66
20.23
23.8
12/317.8+0.04+0.52%8.267.7911.90.690.650.66
5.95
9.52
13.09
16.66
20.23
23.8
12/307.76+0.16+2.11%7.797.4111.90.650.620.65
5.95
9.52
13.08
16.65
20.22
23.79
12/297.6+0.29+3.97%7.837.3111.90.660.610.64
5.94
9.51
13.08
16.65
20.21
23.78
12/267.31-0.05-0.68%7.437.2411.90.630.610.62
5.94
9.51
13.07
16.64
20.2
23.77
12/247.36-0.07-0.94%7.627.3511.90.640.620.62
5.94
9.5
13.07
16.63
20.2
23.76
12/237.43+0.01+0.13%7.527.3511.90.630.620.63
5.94
9.5
13.06
16.62
20.19
23.75
12/227.42-0.03-0.4%7.587.3311.90.640.620.63
5.94
9.5
13.06
16.62
20.18
23.74
12/197.45+0.06+0.81%7.467.3311.90.630.620.63
5.93
9.49
13.05
16.61
20.17
23.73
12/187.39-0.2-2.64%7.617.3711.90.640.620.62
5.93
9.49
13.05
16.6
20.16
23.72
12/177.59+0.21+2.85%7.687.411.90.650.620.64
5.93
9.48
13.04
16.6
20.15
23.71
12/167.38-0.16-2.12%7.547.3611.90.640.620.62
5.92
9.48
13.04
16.59
20.14
23.7
12/157.54+0.27+3.71%7.67.1911.90.640.610.64
5.92
9.48
13.03
16.58
20.14
23.69
12/127.27+0.05+0.69%7.347.2411.90.620.610.61
5.92
9.47
13.02
16.58
20.13
23.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/117.22-0.02-0.28%7.317.1711.90.620.610.61
5.92
9.47
13.02
16.57
20.12
23.67
12/107.2400%7.367.2211.90.620.610.61
5.92
9.46
13.01
16.56
20.11
23.66
12/097.24-0.06-0.82%7.317.2111.90.620.610.61
5.91
9.46
13.01
16.56
20.1
23.65
12/087.3-0.07-0.95%7.427.311.90.630.620.62
5.91
9.46
13
16.55
20.09
23.64
12/057.37-0.03-0.41%7.47.2911.90.630.620.62
5.91
9.45
13
16.54
20.09
23.63
12/047.4+0.04+0.54%7.437.3611.90.630.620.63
5.9
9.45
12.99
16.53
20.08
23.62
12/037.36+0.05+0.68%7.397.2811.90.630.620.62
5.9
9.44
12.99
16.53
20.07
23.61
12/027.31-0.02-0.27%7.387.2611.90.630.620.62
5.9
9.44
12.98
16.52
20.06
23.6
12/017.33-0.04-0.54%7.437.2611.90.630.620.62
5.9
9.44
12.97
16.51
20.05
23.59
11/287.37+0.05+0.68%7.467.3411.90.630.620.63
5.9
9.43
12.97
16.51
20.04
23.58
11/277.32+0.15+2.09%7.327.1711.90.620.610.62
5.89
9.43
12.96
16.5
20.03
23.57
11/267.17+0.15+2.14%7.257.0411.90.620.60.61
5.89
9.42
12.96
16.49
20.03
23.56
11/257.02+0.13+1.89%7.056.9511.90.60.590.6
5.89
9.42
12.95
16.48
20.02
23.55
11/246.89-0.02-0.29%7.066.8711.90.60.580.59
5.88
9.42
12.95
16.48
20.01
23.54
11/216.91-0.11-1.57%7.016.8611.90.60.580.59
5.88
9.41
12.94
16.47
20
23.53
11/207.02+0.06+0.86%7.16.9611.90.60.590.6
5.88
9.41
12.94
16.46
19.99
23.52
11/196.96-0.03-0.43%7.056.9211.90.60.590.59
5.88
9.4
12.93
16.46
19.98
23.51
11/186.99-0.26-3.59%7.256.9311.90.620.590.59
5.88
9.4
12.92
16.45
19.97
23.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/177.25-0.09-1.23%7.427.2411.90.630.620.62
5.87
9.4
12.92
16.44
19.97
23.49
11/147.34-0.12-1.61%7.427.3111.90.630.620.63
5.87
9.39
12.91
16.44
19.96
23.48
11/137.46+0.24+3.32%7.477.2911.90.640.620.64
5.87
9.39
12.91
16.43
19.95
23.47
11/127.22+0.14+1.98%7.237.0911.90.620.60.62
5.86
9.38
12.9
16.42
19.94
23.46
11/117.08-0.06-0.84%7.27.0611.90.610.60.6
5.86
9.38
12.9
16.42
19.93
23.45
11/107.14-0.11-1.52%7.287.0811.90.620.60.61
5.86
9.38
12.89
16.41
19.92
23.44