≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / 本淨比河流圖(日)

6115 鎰勝

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9543.6-0.65-1.49%3.67%43.643.642
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4001,727萬3421.17張/筆43.121.5712.520.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119521.3萬1081.1張/筆43.85-0.25 (-0.57%)

連續漲跌: 連2跌  ( -0.9元 / -2.05%)

財報評分: 最新49分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鎰勝董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 13:51)

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

6115 鎰勝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/0642.95-0.65-1.49%43.64227.31.61.541.57
27.3
32.76
38.22
43.68
49.14
54.6
11/0543.6-0.25-0.57%4443.627.31.611.61.6
27.3
32.76
38.22
43.68
49.14
54.6
11/0443.85+0.1+0.23%43.9543.527.31.611.591.61
27.3
32.76
38.22
43.68
49.14
54.6
11/0343.75+0.05+0.11%43.9543.5527.31.611.61.6
27.3
32.76
38.22
43.68
49.14
54.6
11/0243.7-0.05-0.11%44.143.627.31.621.61.6
27.3
32.76
38.22
43.68
49.14
54.6
10/3043.75-0.2-0.46%44.4543.627.31.631.61.6
27.3
32.76
38.22
43.68
49.14
54.6
10/2943.95-0.1-0.23%44.443.827.31.631.61.61
27.3
32.76
38.22
43.68
49.14
54.6
10/2844.05+0.35+0.8%44.243.7527.31.621.61.61
27.3
32.76
38.22
43.68
49.14
54.6
10/2743.7-0.05-0.11%43.7543.6527.31.61.61.6
27.3
32.76
38.22
43.68
49.14
54.6
10/2243.75+0.05+0.11%43.8543.6527.31.611.61.6
27.3
32.76
38.22
43.68
49.14
54.6
10/2143.7+0.05+0.11%44.0543.6527.31.611.61.6
27.3
32.76
38.22
43.68
49.14
54.6
10/2043.65-0.1-0.23%43.843.527.31.61.591.6
27.3
32.76
38.22
43.68
49.14
54.6
10/1943.75-0.15-0.34%43.8543.627.31.611.61.6
27.3
32.76
38.22
43.68
49.14
54.6
10/1643.900%44.143.8527.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
10/1543.9-0.15-0.34%44.0543.8527.31.611.611.61
27.3
32.76
38.22
43.68
49.14
54.6
10/1444.0500%44.243.9527.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
10/1344.05-0.05-0.11%44.3543.927.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
10/1244.1+0.15+0.34%44.254427.31.621.611.62
27.3
32.76
38.22
43.68
49.14
54.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0843.95+0.05+0.11%44.2543.7527.31.621.61.61
27.3
32.76
38.22
43.68
49.14
54.6
10/0743.9+0.15+0.34%43.9543.7527.31.611.61.61
27.3
32.76
38.22
43.68
49.14
54.6
10/0643.75-0.35-0.79%44.543.7527.31.631.61.6
27.3
32.76
38.22
43.68
49.14
54.6
10/0544.1+0.1+0.23%44.3544.0527.31.621.611.62
27.3
32.76
38.22
43.68
49.14
54.6
10/0244-0.05-0.11%44.14427.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
10/0144.05+0.05+0.11%44.143.9527.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
09/304400%4443.927.31.611.611.61
27.3
32.76
38.22
43.68
49.14
54.6
09/2944-0.05-0.11%44.343.9527.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
09/2444.05-0.1-0.23%44.254427.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
09/2344.15-0.15-0.34%44.3544.127.31.621.621.62
27.3
32.76
38.22
43.68
49.14
54.6
09/2244.3-0.2-0.45%44.7544.1527.31.641.621.62
27.3
32.76
38.22
43.68
49.14
54.6
09/2144.5-0.9-1.98%4544.327.31.651.621.63
27.3
32.76
38.22
43.68
49.14
54.6
09/1845.4+1.35+3.06%45.443.927.31.661.611.66
27.3
32.76
38.22
43.68
49.14
54.6
09/1744.05+0.25+0.57%44.243.8527.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
09/1643.800%44.2543.7527.31.621.61.6
27.3
32.76
38.22
43.68
49.14
54.6
09/1543.8-0.05-0.11%43.9543.727.31.611.61.6
27.3
32.76
38.22
43.68
49.14
54.6
09/1443.8500%44.0543.6527.31.611.61.61
27.3
32.76
38.22
43.68
49.14
54.6
09/1143.85-0.05-0.11%4443.827.31.611.61.61
27.3
32.76
38.22
43.68
49.14
54.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1043.9-0.1-0.23%44.343.927.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
09/0944-0.1-0.23%44.443.927.31.631.611.61
27.3
32.76
38.22
43.68
49.14
54.6
09/0844.100%44.44427.31.631.611.62
27.3
32.76
38.22
43.68
49.14
54.6
09/0744.1-0.4-0.9%44.944.127.31.641.621.62
27.3
32.76
38.22
43.68
49.14
54.6
09/0444.5+0.55+1.25%44.54427.31.631.611.63
27.3
32.76
38.22
43.68
49.14
54.6
09/0343.95-0.05-0.11%44.3543.927.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
09/0244-0.1-0.23%4443.727.31.611.61.61
27.3
32.76
38.22
43.68
49.14
54.6
09/0144.1+0.45+1.03%44.843.527.31.641.591.62
27.3
32.76
38.22
43.68
49.14
54.6
08/3143.65-0.35-0.8%44.0543.5527.31.611.61.6
27.3
32.76
38.22
43.68
49.14
54.6
08/2844-0.05-0.11%44.143.927.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
08/2744.0500%44.44427.31.631.611.61
27.3
32.76
38.22
43.68
49.14
54.6
08/2644.0500%44.243.9527.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
08/2544.05-0.3-0.68%44.754427.31.641.611.61
27.3
32.76
38.22
43.68
49.14
54.6
08/2444.3500%44.8544.127.31.641.621.62
27.3
32.76
38.22
43.68
49.14
54.6
08/2144.35-0.3-0.67%44.6544.0527.31.641.611.62
27.3
32.76
38.22
43.68
49.14
54.6
08/2044.65-0.25-0.56%4544.0527.31.651.611.64
27.3
32.76
38.22
43.68
49.14
54.6
08/1944.9+0.1+0.22%44.9544.727.31.651.641.64
27.3
32.76
38.22
43.68
49.14
54.6
08/1844.8-0.15-0.33%4544.7527.31.651.641.64
27.3
32.76
38.22
43.68
49.14
54.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1744.95-0.25-0.55%45.1544.927.31.651.641.65
27.3
32.76
38.22
43.68
49.14
54.6
08/1445.2-0.05-0.11%45.3545.127.31.661.651.66
27.3
32.76
38.22
43.68
49.14
54.6
08/1345.25+0.05+0.11%45.3545.127.31.661.651.66
27.3
32.76
38.22
43.68
49.14
54.6
08/1245.2+0.1+0.22%45.4545.127.31.661.651.66
27.3
32.76
38.22
43.68
49.14
54.6
08/1145.1-0.15-0.33%45.5545.127.31.671.651.65
27.3
32.76
38.22
43.68
49.14
54.6
08/1045.25-0.05-0.11%45.445.127.31.661.651.66
27.3
32.76
38.22
43.68
49.14
54.6
08/0745.3+0.2+0.44%45.745.127.31.671.651.66
27.3
32.76
38.22
43.68
49.14
54.6
08/0645.100%45.24527.31.661.651.65
27.3
32.76
38.22
43.68
49.14
54.6
08/0545.100%45.645.127.31.671.651.65
27.3
32.76
38.22
43.68
49.14
54.6
08/0445.1-0.15-0.33%45.44527.31.661.651.65
27.3
32.76
38.22
43.68
49.14
54.6
08/0345.25-0.55-1.2%45.8544.9527.31.681.651.66
27.3
32.76
38.22
43.68
49.14
54.6
07/3145.8+0.65+1.44%46.145.527.31.691.671.68
27.3
32.76
38.22
43.68
49.14
54.6
07/3045.15-0.6-1.31%45.8545.0527.31.681.651.65
27.3
32.76
38.22
43.68
49.14
54.6
07/2945.75+0.25+0.55%45.7544.8527.31.681.641.68
27.3
32.76
38.22
43.68
49.14
54.6
07/2845.5-0.5-1.09%45.9545.327.31.681.661.67
27.3
32.76
38.22
43.68
49.14
54.6
07/2746+0.05+0.11%46.1545.827.31.691.681.68
27.3
32.76
38.22
43.68
49.14
54.6
07/2445.95+0.2+0.44%45.9545.527.31.681.671.68
27.3
32.76
38.22
43.68
49.14
54.6
07/2345.75+0.05+0.11%45.845.527.31.681.671.68
27.3
32.76
38.22
43.68
49.14
54.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2245.7-0.4-0.87%46.2545.727.31.691.671.67
27.3
32.76
38.22
43.68
49.14
54.6
07/2146.1+0.65+1.43%46.245.4527.31.691.661.69
27.3
32.76
38.22
43.68
49.14
54.6
07/2045.45+0.3+0.66%45.845.327.31.681.661.66
27.3
32.76
38.22
43.68
49.14
54.6
07/1745.15-0.55-1.2%45.845.127.31.681.651.65
27.3
32.76
38.22
43.68
49.14
54.6
07/1645.7-0.25-0.54%46.145.2527.31.691.661.67
27.3
32.76
38.22
43.68
49.14
54.6
07/1545.95+0.7+1.55%45.9545.227.31.681.661.68
27.3
32.76
38.22
43.68
49.14
54.6
07/1445.25-0.5-1.09%46.3545.127.31.71.651.66
27.3
32.76
38.22
43.68
49.14
54.6
07/1345.75-0.25-0.54%46.5545.527.31.711.671.68
27.3
32.76
38.22
43.68
49.14
54.6
07/0946+0.6+1.32%46.0545.6527.31.691.671.68
27.3
32.76
38.22
43.68
49.14
54.6
07/0848.2-0.1-0.21%48.548.227.31.781.771.77
27.3
32.76
38.22
43.68
49.14
54.6
07/0748.3-0.4-0.82%48.7548.2527.31.791.771.77
27.3
32.76
38.22
43.68
49.14
54.6
07/0648.7-0.2-0.41%49.148.727.31.81.781.78
27.3
32.76
38.22
43.68
49.14
54.6
07/0348.9+0.35+0.72%49.148.627.31.81.781.79
27.3
32.76
38.22
43.68
49.14
54.6
07/0248.55+0.15+0.31%48.848.427.31.791.771.78
27.3
32.76
38.22
43.68
49.14
54.6
07/0148.4+0.15+0.31%48.6548.227.31.781.771.77
27.3
32.76
38.22
43.68
49.14
54.6
06/3048.25+0.1+0.21%48.348.0527.31.771.761.77
27.3
32.76
38.22
43.68
49.14
54.6
06/2948.15+0.15+0.31%48.9548.127.31.791.761.76
27.34
32.81
38.27
43.74
49.21
54.68
06/2648-0.5-1.03%48.4547.9527.31.771.751.75
27.38
32.85
38.33
43.8
49.28
54.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/2548.5+0.1+0.21%48.5548.327.31.771.761.77
27.42
32.9
38.38
43.86
49.35
54.83
06/2448.4+0.25+0.52%48.5547.927.31.771.741.76
27.45
32.94
38.44
43.93
49.42
54.91
06/2348.15-0.4-0.82%48.554827.31.771.751.75
27.49
32.99
38.49
43.99
49.49
54.99
06/2248.55-0.1-0.21%48.6548.3527.31.771.761.76
27.53
33.04
38.54
44.05
49.56
55.06
06/1848.6500%48.748.427.31.771.761.76
27.57
33.08
38.6
44.11
49.63
55.14
06/1748.65-0.15-0.31%48.9548.427.31.771.751.76
27.61
33.13
38.65
44.17
49.69
55.22
06/1648.8-0.4-0.81%49.448.827.31.791.771.77
27.65
33.18
38.71
44.23
49.76
55.29
06/1549.2+0.65+1.34%49.348.5527.31.781.751.78
27.69
33.22
38.76
44.3
49.83
55.37
06/1248.55+0.15+0.31%49.248.527.31.771.751.75
27.72
33.27
38.81
44.36
49.9
55.45
06/1148.400%48.447.727.31.741.721.74
27.76
33.31
38.87
44.42
49.97
55.52
06/1048.4-0.5-1.02%4948.2527.31.761.741.74
27.8
33.36
38.92
44.48
50.04
55.6
06/0948.9+0.2+0.41%49.248.627.31.771.751.76
27.84
33.41
38.98
44.54
50.11
55.68
06/0848.7-0.7-1.42%49.154727.31.761.691.75
27.88
33.45
39.03
44.6
50.18
55.76
06/0549.4-0.5-1%5048.227.31.791.731.77
27.92
33.5
39.08
44.67
50.25
55.83
06/0449.9+1.45+2.99%50.148.6527.31.791.741.79
27.95
33.55
39.14
44.73
50.32
55.91
06/0348.45+0.7+1.47%48.847.8527.31.741.711.73
27.99
33.59
39.19
44.79
50.39
55.99
06/0247.75+0.3+0.63%47.8547.227.31.711.681.7
28.03
33.64
39.24
44.85
50.46
56.06
06/0147.45-0.05-0.11%47.646.927.31.71.671.69
28.07
33.68
39.3
44.91
50.53
56.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2947.5-0.1-0.21%47.647.327.31.691.681.69
28.11
33.73
39.35
44.97
50.6
56.22
05/2847.6+0.4+0.85%47.647.227.31.691.681.69
28.15
33.78
39.41
45.04
50.67
56.3
05/2747.2-0.1-0.21%47.447.127.31.681.671.67
28.19
33.82
39.46
45.1
50.73
56.37
05/2647.3+0.5+1.07%47.5546.727.31.681.651.68
28.22
33.87
39.51
45.16
50.8
56.45
05/2546.8-0.15-0.32%47.0546.827.31.661.661.66
28.26
33.92
39.57
45.22
50.87
56.53
05/2246.95-0.05-0.11%47.0546.7527.31.661.651.66
28.3
33.96
39.62
45.28
50.94
56.6
05/214700%4746.827.31.661.651.66
28.34
34.01
39.68
45.34
51.01
56.68
05/2047+0.35+0.75%4746.527.31.661.641.66
28.38
34.05
39.73
45.41
51.08
56.76
05/1946.6500%47.1546.5527.31.661.641.64
28.42
34.1
39.78
45.47
51.15
56.83
05/1846.65-0.05-0.11%46.7546.427.31.641.631.64
28.46
34.15
39.84
45.53
51.22
56.91
05/1546.7-0.3-0.64%4746.727.31.651.641.64
28.49
34.19
39.89
45.59
51.29
56.99
05/1447-0.25-0.53%47.54727.31.661.651.65
28.53
34.24
39.95
45.65
51.36
57.07
05/1347.25-0.25-0.53%47.547.227.31.661.651.65
28.57
34.29
40
45.71
51.43
57.14
05/1247.5-0.3-0.63%47.747.427.31.671.661.66
28.61
34.33
40.05
45.78
51.5
57.22
05/1147.8-0.05-0.1%48.1547.727.31.681.671.67
28.65
34.38
40.11
45.84
51.57
57.3
05/0847.85+0.05+0.1%48.147.6527.31.681.661.67
28.69
34.42
40.16
45.9
51.64
57.37
05/0747.8+0.1+0.21%47.947.627.31.671.661.66
28.73
34.47
40.22
45.96
51.71
57.45
05/0647.7+0.05+0.1%47.747.4527.31.661.651.66
28.76
34.52
40.27
46.02
51.78
57.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/0547.65+0.1+0.21%47.747.427.31.661.651.65
28.8
34.56
40.32
46.08
51.84
57.6
05/0447.55-0.2-0.42%47.847.427.31.661.641.65
28.84
34.61
40.38
46.15
51.91
57.68
04/3047.75-0.2-0.42%47.9547.7527.31.661.651.65
28.88
34.66
40.43
46.21
51.98
57.76
04/2947.95+0.15+0.31%47.9547.627.31.661.651.66
28.92
34.7
40.49
46.27
52.05
57.84
04/2847.8+0.15+0.31%47.9547.4527.31.661.641.65
28.96
34.75
40.54
46.33
52.12
57.91
04/2747.65-0.4-0.83%4847.3527.31.661.631.64
29
34.79
40.59
46.39
52.19
57.99
04/2448.05-0.1-0.21%48.354827.31.671.651.65
29.03
34.84
40.65
46.45
52.26
58.07
04/2348.15-0.15-0.31%48.647.727.31.671.641.66
29.07
34.89
40.7
46.52
52.33
58.14
04/2248.3+0.8+1.68%48.547.627.31.671.641.66
29.11
34.93
40.75
46.58
52.4
58.22
04/2147.5-0.05-0.11%47.647.327.31.631.621.63
29.15
34.98
40.81
46.64
52.47
58.3
04/2047.55-0.25-0.52%47.847.4527.31.641.631.63
29.19
35.03
40.86
46.7
52.54
58.38
04/1747.800%4847.4527.31.641.621.64
29.23
35.07
40.92
46.76
52.61
58.45
04/1647.8+0.15+0.31%4847.4527.31.641.621.63
29.26
35.12
40.97
46.82
52.68
58.53
04/1547.65+0.05+0.11%47.747.527.31.631.621.63
29.3
35.16
41.02
46.89
52.75
58.61
04/1447.6+0.4+0.85%47.6547.227.31.621.611.62
29.34
35.21
41.08
46.95
52.82
58.68
04/1347.2+0.05+0.11%47.347.0527.31.611.61.61
29.38
35.26
41.13
47.01
52.88
58.76
04/1047.15+0.2+0.43%47.2546.827.31.611.591.6
29.42
35.3
41.19
47.07
52.95
58.84
04/0946.95-0.05-0.11%47.1546.927.31.61.591.59
29.46
35.35
41.24
47.13
53.02
58.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/0847+0.15+0.32%47.246.927.31.61.591.59
29.5
35.4
41.29
47.19
53.09
58.99
04/0746.85-0.05-0.11%4746.8527.31.591.591.59
29.53
35.44
41.35
47.26
53.16
59.07
04/0246.9-0.05-0.11%47.446.7527.31.61.581.59
29.57
35.49
41.4
47.32
53.23
59.15
04/0146.95+0.2+0.43%47.3546.927.31.61.581.59
29.61
35.53
41.46
47.38
53.3
59.22
03/3146.75-0.2-0.43%46.946.429.651.581.561.58
29.65
35.58
41.51
47.44
53.37
59.3
03/3046.95-0.1-0.21%47.346.5529.651.61.571.59
29.62
35.54
41.47
47.39
53.31
59.24
03/2747.05-0.05-0.11%47.254729.651.61.591.59
29.59
35.5
41.42
47.34
53.26
59.17
03/2647.1+0.15+0.32%47.454729.651.611.591.59
29.56
35.47
41.38
47.29
53.2
59.11
03/2546.95+0.05+0.11%47.546.9529.651.611.591.59
29.52
35.43
41.33
47.24
53.14
59.05
03/2446.9+0.35+0.75%4746.6529.651.591.581.59
29.49
35.39
41.29
47.19
53.09
58.99
03/2346.55-0.55-1.17%4746.2529.651.61.571.58
29.46
35.35
41.25
47.14
53.03
58.92
03/2047.1+0.3+0.64%47.546.529.651.611.581.6
29.43
35.32
41.2
47.09
52.98
58.86
03/1946.8-0.15-0.32%4746.7529.651.61.591.59
29.4
35.28
41.16
47.04
52.92
58.8
03/1846.95+0.15+0.32%47.146.529.651.61.581.6
29.37
35.24
41.12
46.99
52.86
58.74
03/1746.8+0.1+0.21%4746.529.651.61.591.6
29.34
35.2
41.07
46.94
52.81
58.67
03/1646.7+0.1+0.21%46.846.529.651.61.591.59
29.31
35.17
41.03
46.89
52.75
58.61
03/1346.6-0.15-0.32%46.746.429.651.61.581.59
29.27
35.13
40.98
46.84
52.69
58.55
03/1246.75-0.05-0.11%46.8546.429.651.61.591.6
29.24
35.09
40.94
46.79
52.64
58.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1146.8+0.4+0.86%4746.429.651.611.591.6
29.21
35.05
40.9
46.74
52.58
58.42
03/1046.4+0.3+0.65%46.7546.1529.651.61.581.59
29.18
35.02
40.85
46.69
52.53
58.36
03/0946.1-0.9-1.91%46.445.8529.651.591.571.58
29.15
34.98
40.81
46.64
52.47
58.3
03/0647+0.4+0.86%47.1546.629.651.621.61.61
29.12
34.94
40.77
46.59
52.41
58.24
03/0546.600%47.246.329.651.621.591.6
29.09
34.9
40.72
46.54
52.36
58.17
03/0446.6-0.9-1.89%47.546.4529.651.631.61.6
29.06
34.87
40.68
46.49
52.3
58.11
03/0347.5-0.6-1.25%47.747.2529.651.641.631.64
29.02
34.83
40.63
46.44
52.24
58.05
03/0248.1-0.1-0.21%48.1547.129.651.661.621.66
28.99
34.79
40.59
46.39
52.19
57.99
02/2648.2+0.1+0.21%48.24829.651.661.661.66
28.96
34.75
40.55
46.34
52.13
57.92
02/2548.100%48.34829.651.671.661.66
28.93
34.72
40.5
46.29
52.08
57.86
02/2448.1+0.3+0.63%48.2547.8529.651.671.661.66
28.9
34.68
40.46
46.24
52.02
57.8
02/2347.8+0.55+1.16%47.9547.4529.651.661.641.66
28.87
34.64
40.42
46.19
51.96
57.74
02/1147.25+0.05+0.11%47.654729.651.651.631.64
28.84
34.6
40.37
46.14
51.91
57.67
02/1047.2+0.25+0.53%47.3546.929.651.641.631.64
28.81
34.57
40.33
46.09
51.85
57.61
02/0946.95+0.2+0.43%46.9546.729.651.631.621.63
28.77
34.53
40.28
46.04
51.79
57.55
02/0646.75+0.35+0.75%4846.729.651.671.621.63
28.74
34.49
40.24
45.99
51.74
57.49
02/0546.4+0.25+0.54%46.4546.1529.651.621.611.62
28.71
34.45
40.2
45.94
51.68
57.42
02/0446.1500%46.5546.129.651.621.611.61
28.68
34.42
40.15
45.89
51.62
57.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/0346.15-0.1-0.22%46.5546.0529.651.621.611.61
28.65
34.38
40.11
45.84
51.57
57.3
02/0246.25-0.5-1.07%46.6546.1529.651.631.611.62
28.62
34.34
40.07
45.79
51.51
57.24
01/3046.75+0.15+0.32%47.246.629.651.651.631.64
28.59
34.3
40.02
45.74
51.46
57.17
01/2946.6-0.4-0.85%47.246.629.651.651.631.63
28.56
34.27
39.98
45.69
51.4
57.11
01/2847-0.1-0.21%47.246.929.651.651.641.65
28.52
34.23
39.93
45.64
51.34
57.05
01/2747.1-0.3-0.63%47.64729.651.671.651.65
28.49
34.19
39.89
45.59
51.29
56.99
01/2647.400%47.747.229.651.681.661.67
28.46
34.15
39.85
45.54
51.23
56.92
01/2347.4+0.15+0.32%47.647.229.651.671.661.67
28.43
34.12
39.8
45.49
51.17
56.86
01/2247.2500%47.3547.229.651.671.661.66
28.4
34.08
39.76
45.44
51.12
56.8
01/2147.25-0.15-0.32%47.6547.229.651.681.661.67
28.37
34.04
39.71
45.39
51.06
56.74
01/2047.4+0.05+0.11%47.747.229.651.681.671.67
28.34
34
39.67
45.34
51.01
56.67
01/1947.35+0.1+0.21%47.74729.651.691.661.67
28.31
33.97
39.63
45.29
50.95
56.61
01/1647.25-0.4-0.84%47.847.229.651.691.671.67
28.27
33.93
39.58
45.24
50.89
56.55
01/1547.65+0.3+0.63%47.947.529.651.71.681.69
28.24
33.89
39.54
45.19
50.84
56.49
01/1447.35+0.2+0.42%47.4547.229.651.681.671.68
28.21
33.85
39.5
45.14
50.78
56.42
01/1347.15+0.35+0.75%47.346.8529.651.681.661.67
28.18
33.82
39.45
45.09
50.72
56.36
01/1246.8+0.05+0.11%46.8546.829.651.661.661.66
28.15
33.78
39.41
45.04
50.67
56.3
01/0946.75+0.05+0.11%46.7546.6529.651.661.661.66
28.12
33.74
39.36
44.99
50.61
56.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/0846.7-0.2-0.43%4746.729.651.671.661.66
28.09
33.7
39.32
44.94
50.56
56.17
01/0746.9+0.1+0.21%47.0546.729.651.681.661.67
28.06
33.67
39.28
44.89
50.5
56.11
01/0646.8-0.1-0.21%46.8546.729.651.671.671.67
28.02
33.63
39.23
44.84
50.44
56.05
01/0546.9+0.1+0.21%46.946.729.651.681.671.68
27.99
33.59
39.19
44.79
50.39
55.99
01/0246.8-0.4-0.85%47.3546.829.651.691.671.67
27.96
33.55
39.15
44.74
50.33
55.92
12/3147.2+0.05+0.11%47.24727.931.691.681.69
27.93
33.52
39.1
44.69
50.27
55.86
12/3047.15-0.15-0.32%47.346.927.931.71.681.69
27.9
33.48
39.06
44.64
50.22
55.8
12/2947.3-0.1-0.21%47.547.227.931.71.691.7
27.87
33.44
39.02
44.59
50.17
55.74
12/2647.4+0.2+0.42%47.446.927.931.71.681.7
27.84
33.41
38.98
44.55
50.11
55.68
12/2447.2-0.1-0.21%47.347.127.931.71.691.7
27.81
33.37
38.94
44.5
50.06
55.62
12/2347.3-0.1-0.21%47.3547.227.931.71.71.7
27.78
33.34
38.89
44.45
50.01
55.56
12/2247.4-0.1-0.21%47.54727.931.711.691.71
27.75
33.3
38.85
44.4
49.95
55.5
12/1947.5+0.05+0.11%47.546.727.931.711.681.71
27.72
33.27
38.81
44.36
49.9
55.44
12/1847.45+0.5+1.06%47.454727.931.711.71.71
27.69
33.23
38.77
44.31
49.85
55.39
12/1746.9500%47.2546.627.931.711.681.7
27.66
33.2
38.73
44.26
49.79
55.33
12/1646.95-0.3-0.63%4746.627.931.71.691.7
27.63
33.16
38.69
44.21
49.74
55.27
12/1547.25-0.1-0.21%47.3546.927.931.721.71.71
27.6
33.12
38.64
44.17
49.69
55.21
12/1247.3500%47.647.2527.931.731.711.72
27.57
33.09
38.6
44.12
49.63
55.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1147.35-0.1-0.21%47.4547.1527.931.721.711.72
27.54
33.05
38.56
44.07
49.58
55.09
12/1047.45+0.35+0.74%47.4546.927.931.721.71.72
27.51
33.02
38.52
44.02
49.53
55.03
12/0947.100%47.246.9527.931.721.711.71
27.48
32.98
38.48
43.98
49.47
54.97
12/0847.1-0.1-0.21%47.246.9527.931.721.711.72
27.46
32.95
38.44
43.93
49.42
54.91
12/0547.200%47.247.127.931.721.721.72
27.43
32.91
38.4
43.88
49.37
54.85
12/0447.2+0.25+0.53%47.246.827.931.721.711.72
27.4
32.87
38.35
43.83
49.31
54.79
12/0346.95-0.05-0.11%4746.9527.931.721.721.72
27.37
32.84
38.31
43.79
49.26
54.73
12/0247+0.1+0.21%47.1546.927.931.721.721.72
27.34
32.8
38.27
43.74
49.21
54.67
12/0146.900%47.146.727.931.721.711.72
27.31
32.77
38.23
43.69
49.15
54.61
11/2846.9+0.05+0.11%46.946.627.931.721.711.72
27.28
32.73
38.19
43.64
49.1
54.55
11/2746.8500%46.8546.627.931.721.711.72
27.25
32.7
38.15
43.6
49.05
54.49
11/2646.85+0.25+0.54%46.8546.627.931.721.711.72
27.22
32.66
38.1
43.55
48.99
54.44
11/2546.6+0.3+0.65%46.7546.4527.931.721.711.71
27.19
32.63
38.06
43.5
48.94
54.38
11/2446.3+0.1+0.22%46.546.227.931.711.71.7
27.16
32.59
38.02
43.45
48.89
54.32
11/2146.200%46.546.127.931.711.71.7
27.13
32.55
37.98
43.41
48.83
54.26
11/2046.2+0.1+0.22%46.546.1527.931.721.71.7
27.1
32.52
37.94
43.36
48.78
54.2
11/1946.1-0.1-0.22%46.3546.127.931.711.71.7
27.07
32.48
37.9
43.31
48.72
54.14
11/1846.2-0.3-0.65%46.446.127.931.721.71.71
27.04
32.45
37.86
43.26
48.67
54.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.86)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1746.5-0.1-0.21%46.746.2527.931.731.711.72
27.01
32.41
37.81
43.22
48.62
54.02
11/1446.6+0.4+0.87%46.646.127.931.731.711.73
26.98
32.38
37.77
43.17
48.56
53.96
11/1346.200%46.2546.127.931.721.711.71
26.95
32.34
37.73
43.12
48.51
53.9
11/1246.200%46.2546.0527.931.721.711.72
26.92
32.31
37.69
43.07
48.46
53.84
11/1146.2-0.05-0.11%46.2546.127.931.721.711.72
26.89
32.27
37.65
43.03
48.4
53.78
11/1046.25-0.15-0.32%46.4546.227.931.731.721.72
26.86
32.23
37.61
42.98
48.35
53.72