≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / 本淨比河流圖(日)

6114 久威

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.421.6-1.2-5.56%5.79%19.5520.719.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61120.3萬441.38張/筆19.860.565.40.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53117.8萬401.33張/筆22.18-0.6 (-2.7%)

連續漲跌: 連4跌  ( -3.25元 / -13.74%)

財報評分: 最新60分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 久威董事會提報2026年第三季合併財務報告 (公告訊息 11/05 17:24)

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

6114 久威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0620.4-1.2-5.56%20.719.4537.120.560.520.55
18.56
29.7
40.83
51.97
63.1
74.24
11/0521.6-0.6-2.7%22.6521.537.120.610.580.58
18.56
29.7
40.83
51.97
63.1
74.24
11/0422.2-0.35-1.55%22.622.237.120.610.60.6
18.56
29.7
40.83
51.97
63.1
74.24
11/0322.55-1.1-4.65%23.222.5537.120.620.610.61
18.56
29.7
40.83
51.97
63.1
74.24
11/0223.65+0.45+1.94%2523.6537.120.670.640.64
18.56
29.7
40.83
51.97
63.1
74.24
10/3023.2-0.55-2.32%23.823.137.120.640.620.62
18.56
29.7
40.83
51.97
63.1
74.24
10/2923.75-0.35-1.45%2423.7537.120.650.640.64
18.56
29.7
40.83
51.97
63.1
74.24
10/2824.1+0.3+1.26%24.452437.120.660.650.65
18.56
29.7
40.83
51.97
63.1
74.24
10/2723.8-0.55-2.26%25.2523.837.120.680.640.64
18.56
29.7
40.83
51.97
63.1
74.24
10/2224.35-0.8-3.18%25.2524.3537.120.680.660.66
18.56
29.7
40.83
51.97
63.1
74.24
10/2125.15-0.3-1.18%2625.1537.120.70.680.68
18.56
29.7
40.83
51.97
63.1
74.24
10/2025.45+0.45+1.8%2625.1537.120.70.680.69
18.56
29.7
40.83
51.97
63.1
74.24
10/1925-0.75-2.91%25.4524.937.120.690.670.67
18.56
29.7
40.83
51.97
63.1
74.24
10/1625.75+0.3+1.18%27.425.7537.120.740.690.69
18.56
29.7
40.83
51.97
63.1
74.24
10/1525.45-1-3.78%26.425.237.120.710.680.69
18.56
29.7
40.83
51.97
63.1
74.24
10/1426.4500%27.325.537.120.740.690.71
18.56
29.7
40.83
51.97
63.1
74.24
10/1326.45+1.6+6.44%27.325.237.120.740.680.71
18.56
29.7
40.83
51.97
63.1
74.24
10/1224.85+2.25+9.96%24.8524.837.120.670.670.67
18.56
29.7
40.83
51.97
63.1
74.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0822.6-0.1-0.44%22.8522.537.120.620.610.61
18.56
29.7
40.83
51.97
63.1
74.24
10/0722.7-0.1-0.44%22.9522.537.120.620.610.61
18.56
29.7
40.83
51.97
63.1
74.24
10/0622.8-0.5-2.15%2322.837.120.620.610.61
18.56
29.7
40.83
51.97
63.1
74.24
10/0523.3-0.1-0.43%23.523.2537.120.630.630.63
18.56
29.7
40.83
51.97
63.1
74.24
10/0223.4-0.1-0.43%23.423.237.120.630.620.63
18.56
29.7
40.83
51.97
63.1
74.24
10/0123.4500%23.4523.4537.120.630.630.63
18.56
29.7
40.83
51.97
63.1
74.24
09/3023.45+0.2+0.86%24.123.3537.120.650.630.63
18.56
29.7
40.83
51.97
63.1
74.24
09/2923.25-0.05-0.21%23.623.2537.120.640.630.63
18.56
29.69
40.82
51.96
63.09
74.22
09/2423.300%23.3523.237.120.630.630.63
18.55
29.68
40.81
51.95
63.08
74.21
09/2323.3-0.2-0.85%23.423.337.120.630.630.63
18.55
29.68
40.81
51.93
63.06
74.19
09/2223.5+0.35+1.51%24.7523.537.120.670.630.63
18.54
29.67
40.8
51.92
63.05
74.18
09/2123.15-0.15-0.64%23.22337.120.630.620.62
18.54
29.66
40.79
51.91
63.04
74.16
09/1823.3+0.3+1.3%23.322.837.120.630.620.63
18.54
29.66
40.78
51.9
63.02
74.14
09/1723+0.15+0.66%23.222.937.120.630.620.62
18.53
29.65
40.77
51.89
63.01
74.13
09/1622.85+0.05+0.22%23.222.8537.120.630.620.62
18.53
29.65
40.76
51.88
63
74.11
09/1522.8-0.1-0.44%23.5522.737.120.640.610.62
18.52
29.64
40.75
51.87
62.98
74.1
09/1422.9-0.4-1.72%2322.7537.120.620.610.62
18.52
29.63
40.74
51.86
62.97
74.08
09/1123.3-0.55-2.31%23.7523.237.120.640.630.63
18.52
29.63
40.74
51.85
62.96
74.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1023.85-0.75-3.05%2423.8537.120.650.640.64
18.51
29.62
40.73
51.83
62.94
74.05
09/0924.6-0.15-0.61%24.7524.537.120.670.660.66
18.51
29.61
40.72
51.82
62.93
74.03
09/0824.75-0.15-0.6%25.5524.7537.120.690.670.67
18.5
29.61
40.71
51.81
62.92
74.02
09/0724.9-0.35-1.39%25.7524.937.120.70.670.67
18.5
29.6
40.7
51.8
62.9
74
09/0425.25+0.5+2.02%25.2524.7537.120.680.670.68
18.5
29.59
40.69
51.79
62.89
73.99
09/0324.75-0.45-1.79%25.124.7537.120.680.670.67
18.49
29.59
40.68
51.78
62.87
73.97
09/0225.2-0.05-0.2%25.3525.137.120.690.680.68
18.49
29.58
40.67
51.77
62.86
73.95
09/0125.25-0.15-0.59%25.6525.237.120.690.680.68
18.48
29.58
40.67
51.76
62.85
73.94
08/3125.400%25.424.9537.120.690.680.69
18.48
29.57
40.66
51.75
62.83
73.92
08/2825.4-0.1-0.39%25.825.337.120.70.680.69
18.48
29.56
40.65
51.73
62.82
73.91
08/2725.5+0.05+0.2%25.9525.537.120.70.690.69
18.47
29.56
40.64
51.72
62.81
73.89
08/2625.45-0.1-0.39%25.452537.120.690.680.69
18.47
29.55
40.63
51.71
62.79
73.87
08/2525.55+0.45+1.79%25.5525.0537.120.690.680.69
18.46
29.54
40.62
51.7
62.78
73.86
08/2425.1-0.3-1.18%25.424.9537.120.690.680.68
18.46
29.54
40.61
51.69
62.77
73.84
08/2125.4+0.1+0.4%25.824.8537.120.70.670.69
18.46
29.53
40.61
51.68
62.75
73.83
08/2025.3+0.8+3.27%25.3524.637.120.690.670.69
18.45
29.52
40.6
51.67
62.74
73.81
08/1924.5-1.6-6.13%25.7524.537.120.70.660.66
18.45
29.52
40.59
51.66
62.73
73.8
08/1826.1-0.45-1.69%26.3526.137.120.710.710.71
18.44
29.51
40.58
51.65
62.71
73.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1726.55-0.55-2.03%27.326.437.120.740.720.72
18.44
29.51
40.57
51.63
62.7
73.76
08/1427.1-0.05-0.18%27.1526.9537.120.740.730.73
18.44
29.5
40.56
51.62
62.69
73.75
08/1327.15-0.2-0.73%27.627.1537.120.750.740.74
18.43
29.49
40.55
51.61
62.67
73.73
08/1227.35+0.35+1.3%27.427.1537.120.740.740.74
18.43
29.49
40.54
51.6
62.66
73.72
08/1127+0.15+0.56%27.752737.120.750.730.73
18.43
29.48
40.54
51.59
62.65
73.7
08/1026.85-0.6-2.19%27.426.8537.120.740.730.73
18.42
29.47
40.53
51.58
62.63
73.68
08/0727.45+1.7+6.6%28.125.837.120.760.70.75
18.42
29.47
40.52
51.57
62.62
73.67
08/0625.7500%25.7525.7537.120.70.70.7
18.41
29.46
40.51
51.56
62.6
73.65
08/0525.75+0.05+0.19%2625.737.120.710.70.7
18.41
29.45
40.5
51.55
62.59
73.64
08/0425.7-0.1-0.39%26.125.737.120.710.70.7
18.41
29.45
40.49
51.53
62.58
73.62
08/0325.8-0.55-2.09%2625.837.120.710.70.7
18.4
29.44
40.48
51.52
62.56
73.61
07/3126.35+0.6+2.33%26.352637.120.720.710.72
18.4
29.44
40.47
51.51
62.55
73.59
07/3025.75+0.15+0.59%25.7525.637.120.70.70.7
18.39
29.43
40.47
51.5
62.54
73.57
07/2925.6-0.75-2.85%26.12537.120.710.680.7
18.39
29.42
40.46
51.49
62.52
73.56
07/2826.85-0.85-3.07%27.726.8537.120.750.730.73
18.39
29.42
40.45
51.48
62.51
73.54
07/2727.7-0.25-0.89%28.627.737.120.780.750.75
18.38
29.41
40.44
51.47
62.5
73.53
07/2427.95-0.45-1.58%2827.8537.120.760.760.76
18.38
29.4
40.43
51.46
62.48
73.51
07/2328.4+0.05+0.18%28.5528.2537.120.780.770.77
18.37
29.4
40.42
51.45
62.47
73.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2228.35-0.2-0.7%28.6528.3537.120.780.770.77
18.37
29.39
40.41
51.43
62.46
73.48
07/2128.55+0.8+2.88%28.727.937.120.780.760.78
18.37
29.38
40.4
51.42
62.44
73.46
07/2027.75-0.5-1.77%27.927.4537.120.760.750.76
18.36
29.38
40.4
51.41
62.43
73.45
07/1728.25-0.8-2.75%28.6528.0537.120.780.760.77
18.36
29.37
40.39
51.4
62.42
73.43
07/1629.05+0.45+1.57%29.728.437.120.810.770.79
18.35
29.37
40.38
51.39
62.4
73.41
07/1528.6+0.2+0.7%28.728.437.120.780.770.78
18.35
29.36
40.37
51.38
62.39
73.4
07/1428.4-0.55-1.9%292837.120.790.760.77
18.35
29.35
40.36
51.37
62.38
73.38
07/1328.95-1.05-3.5%30.528.9537.120.830.790.79
18.34
29.35
40.35
51.36
62.36
73.37
07/0930-0.15-0.5%30.0529.837.120.820.810.82
18.34
29.34
40.34
51.35
62.35
73.35
07/0830.15-0.9-2.9%30.953037.120.840.820.82
18.33
29.33
40.33
51.33
62.33
73.34
07/0731.05-1.1-3.42%32.531.0537.120.890.850.85
18.33
29.33
40.33
51.32
62.32
73.32
07/0632.15-0.75-2.28%33.132.0537.120.90.870.88
18.33
29.32
40.32
51.31
62.31
73.3
07/0332.9+1+3.13%33.331.937.120.910.870.9
18.32
29.32
40.31
51.3
62.29
73.29
07/0231.9+2.05+6.87%32.830.137.120.90.820.87
18.32
29.31
40.3
51.29
62.28
73.27
07/0129.85-0.8-2.61%30.9529.537.120.840.810.81
18.31
29.3
40.29
51.28
62.27
73.26
06/3030.65+1.45+4.97%30.929.3536.620.840.80.84
18.31
29.3
40.28
51.27
62.25
73.24
06/2929.2-0.05-0.17%29.2528.736.620.80.780.8
18.31
29.3
40.29
51.28
62.26
73.25
06/2629.25-0.75-2.5%29.529.2536.620.810.80.8
18.32
29.3
40.29
51.28
62.27
73.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2530+0.35+1.18%30.129.5536.620.820.810.82
18.32
29.31
40.3
51.29
62.28
73.27
06/2429.65-0.35-1.17%3029.4536.620.820.80.81
18.32
29.31
40.3
51.3
62.29
73.28
06/2330-0.3-0.99%30.629.3536.620.840.80.82
18.32
29.32
40.31
51.3
62.3
73.29
06/2230.3+0.45+1.51%30.529.736.620.830.810.83
18.33
29.32
40.32
51.31
62.31
73.3
06/1829.85+0.25+0.84%30.4529.8536.620.830.810.81
18.33
29.32
40.32
51.32
62.31
73.31
06/1729.6+0.15+0.51%29.929.536.620.820.80.81
18.33
29.33
40.33
51.32
62.32
73.32
06/1629.45-0.9-2.97%30.3529.4536.620.830.80.8
18.33
29.33
40.33
51.33
62.33
73.33
06/1530.35+0.5+1.68%30.4529.9536.620.830.820.83
18.34
29.34
40.34
51.34
62.34
73.34
06/1229.85+0.65+2.23%3029.836.620.820.810.81
18.34
29.34
40.34
51.35
62.35
73.35
06/1129.2-0.15-0.51%29.528.8536.620.80.790.8
18.34
29.34
40.35
51.35
62.36
73.36
06/1029.35-0.8-2.65%29.8529.136.620.810.790.8
18.34
29.35
40.35
51.36
62.37
73.37
06/0930.15+1.25+4.33%30.1529.136.620.820.790.82
18.35
29.35
40.36
51.37
62.37
73.38
06/0828.9-1.5-4.93%28.927.9536.620.790.760.79
18.35
29.36
40.37
51.37
62.38
73.39
06/0530.4-0.9-2.88%3130.3536.620.840.830.83
18.35
29.36
40.37
51.38
62.39
73.4
06/0431.300%31.5531.236.620.860.850.85
18.35
29.37
40.38
51.39
62.4
73.41
06/0331.3+0.85+2.79%31.6530.336.620.860.830.85
18.36
29.37
40.38
51.4
62.41
73.42
06/0230.45-0.25-0.81%30.8530.236.620.840.820.83
18.36
29.37
40.39
51.4
62.42
73.43
06/0130.7+0.35+1.15%30.730.3536.620.840.830.84
18.36
29.38
40.39
51.41
62.43
73.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2930.35+0.05+0.17%30.830.2536.620.840.820.83
18.36
29.38
40.4
51.42
62.44
73.45
05/2830.3+0.5+1.68%31.93036.620.870.820.82
18.37
29.39
40.4
51.42
62.44
73.46
05/2729.8-0.7-2.3%30.629.836.620.830.810.81
18.37
29.39
40.41
51.43
62.45
73.47
05/2630.5-0.75-2.4%31.430.536.620.850.830.83
18.37
29.39
40.42
51.44
62.46
73.48
05/2531.25+0.7+2.29%32.33136.620.880.840.85
18.37
29.4
40.42
51.45
62.47
73.49
05/2230.55+0.6+2%30.929.9536.620.840.810.83
18.38
29.4
40.43
51.45
62.48
73.5
05/2129.95+0.15+0.5%30.629.836.620.830.810.81
18.38
29.41
40.43
51.46
62.49
73.51
05/2029.8-0.2-0.67%3029.836.620.820.810.81
18.38
29.41
40.44
51.47
62.5
73.52
05/1930-0.5-1.64%30.453036.620.830.820.82
18.38
29.41
40.44
51.47
62.5
73.53
05/1830.5+0.1+0.33%30.529.9536.620.830.810.83
18.39
29.42
40.45
51.48
62.51
73.54
05/1530.4-0.25-0.82%31.730.336.620.860.820.83
18.39
29.42
40.46
51.49
62.52
73.56
05/1430.65+0.05+0.16%30.730.536.620.830.830.83
18.39
29.43
40.46
51.5
62.53
73.57
05/1330.6+0.1+0.33%30.930.436.620.840.830.83
18.39
29.43
40.47
51.5
62.54
73.58
05/1230.5-1.1-3.48%31.630.536.620.860.830.83
18.4
29.43
40.47
51.51
62.55
73.59
05/1131.6+0.6+1.94%32.5530.136.620.880.820.86
18.4
29.44
40.48
51.52
62.56
73.6
05/0831-0.45-1.43%31.453136.620.850.840.84
18.4
29.44
40.48
51.52
62.57
73.61
05/0731.45+1+3.28%32.530.836.620.880.840.85
18.4
29.45
40.49
51.53
62.57
73.62
05/0630.45-0.45-1.46%31.330.4536.620.850.830.83
18.41
29.45
40.49
51.54
62.58
73.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0530.9-0.3-0.96%31.3530.536.620.850.830.84
18.41
29.45
40.5
51.55
62.59
73.64
05/0431.2+1+3.31%31.729.836.620.860.810.85
18.41
29.46
40.51
51.55
62.6
73.65
04/3030.2-0.05-0.17%30.8530.236.620.840.820.82
18.41
29.46
40.51
51.56
62.61
73.66
04/2930.25-0.2-0.66%30.4530.136.620.830.820.82
18.42
29.47
40.52
51.57
62.62
73.67
04/2830.45-0.85-2.72%31.2530.136.620.850.820.83
18.42
29.47
40.52
51.57
62.63
73.68
04/2731.3-1-3.1%3231.136.620.870.840.85
18.42
29.47
40.53
51.58
62.63
73.69
04/2432.3+0.35+1.1%32.9531.5536.620.890.860.88
18.42
29.48
40.53
51.59
62.64
73.7
04/2331.95+0.35+1.11%3331.636.620.90.860.87
18.43
29.48
40.54
51.6
62.65
73.71
04/2231.6+0.45+1.44%32.431.436.620.880.850.86
18.43
29.49
40.54
51.6
62.66
73.72
04/2131.15+1.4+4.71%31.530.336.620.850.820.84
18.43
29.49
40.55
51.61
62.67
73.73
04/2029.75-0.05-0.17%30.129.736.620.820.810.81
18.43
29.5
40.56
51.62
62.68
73.74
04/1729.8+0.35+1.19%29.829.4536.620.810.80.81
18.44
29.5
40.56
51.62
62.69
73.75
04/1629.45-0.05-0.17%29.5529.4536.620.80.80.8
18.44
29.5
40.57
51.63
62.69
73.76
04/1529.5+0.35+1.2%29.929.436.620.810.80.8
18.44
29.51
40.57
51.64
62.7
73.77
04/1429.15-0.1-0.34%29.52936.620.80.790.79
18.44
29.51
40.58
51.65
62.71
73.78
04/1329.25-0.05-0.17%29.329.236.620.790.790.79
18.45
29.52
40.58
51.65
62.72
73.79
04/1029.3+0.1+0.34%29.6529.2536.620.80.790.79
18.45
29.52
40.59
51.66
62.73
73.8
04/0929.2-0.3-1.02%29.729.236.620.80.790.79
18.45
29.52
40.6
51.67
62.74
73.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0829.5+0.3+1.03%29.7529.236.620.810.790.8
18.45
29.53
40.6
51.67
62.75
73.82
04/0729.2-0.3-1.02%29.529.1536.620.80.790.79
18.46
29.53
40.61
51.68
62.76
73.83
04/0229.5-0.05-0.17%29.729.4536.620.80.80.8
18.46
29.54
40.61
51.69
62.76
73.84
04/0129.55-0.05-0.17%3029.536.620.810.80.8
18.46
29.54
40.62
51.69
62.77
73.85
03/3129.6-0.35-1.17%31.629.536.930.860.80.8
18.46
29.54
40.62
51.7
62.78
73.86
03/3029.95-0.55-1.8%30.529.9536.930.830.810.81
18.46
29.53
40.6
51.68
62.75
73.82
03/2730.5-0.25-0.81%30.53036.930.830.810.83
18.45
29.52
40.58
51.65
62.72
73.79
03/2630.75+0.05+0.16%3230.736.930.870.830.83
18.44
29.5
40.56
51.63
62.69
73.75
03/2530.7+0.5+1.66%30.930.436.930.840.820.83
18.43
29.49
40.55
51.6
62.66
73.72
03/2430.2+0.55+1.85%31.1529.5536.930.850.80.82
18.42
29.47
40.53
51.58
62.63
73.68
03/2329.65-1.05-3.42%30.729.6536.930.830.810.81
18.41
29.46
40.51
51.55
62.6
73.65
03/2030.7-0.15-0.49%3130.636.930.840.830.83
18.4
29.45
40.49
51.53
62.57
73.61
03/1930.85+0.1+0.33%31.5530.836.930.860.840.84
18.39
29.43
40.47
51.5
62.54
73.58
03/1830.75+0.2+0.65%31.7530.736.930.860.830.84
18.39
29.42
40.45
51.48
62.51
73.54
03/1730.55+0.25+0.83%30.730.3536.930.840.830.83
18.38
29.4
40.43
51.46
62.48
73.51
03/1630.3+0.05+0.17%30.430.236.930.830.820.82
18.37
29.39
40.41
51.43
62.45
73.47
03/1330.25+0.5+1.68%30.830.236.930.840.820.82
18.36
29.37
40.39
51.41
62.42
73.44
03/1229.75-0.15-0.5%30.1529.736.930.820.810.81
18.35
29.36
40.37
51.38
62.39
73.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1129.9+0.4+1.36%30.0529.936.930.820.820.82
18.34
29.35
40.35
51.36
62.36
73.37
03/1029.5+0.05+0.17%30.1529.2536.930.820.80.8
18.33
29.33
40.33
51.33
62.33
73.33
03/0929.45-1.4-4.54%30.729.2536.930.840.80.8
18.32
29.32
40.31
51.31
62.3
73.3
03/0630.85+0.25+0.82%3230.8536.930.870.840.84
18.32
29.3
40.29
51.28
62.27
73.26
03/0530.6+0.65+2.17%31.0530.5536.930.850.830.84
18.31
29.29
40.27
51.26
62.24
73.23
03/0429.95-1.1-3.54%31.0529.9536.930.850.820.82
18.3
29.28
40.25
51.23
62.21
73.19
03/0331.05-0.2-0.64%31.53136.930.860.850.85
18.29
29.26
40.24
51.21
62.18
73.15
03/0231.25-0.65-2.04%31.931.236.930.870.850.85
18.28
29.25
40.22
51.18
62.15
73.12
02/2631.9+0.4+1.27%32.331.5536.930.880.860.87
18.27
29.23
40.2
51.16
62.12
73.08
02/2531.5-0.1-0.32%31.731.136.930.870.850.86
18.26
29.22
40.18
51.13
62.09
73.05
02/2431.6-0.2-0.63%3231.636.930.880.870.87
18.25
29.21
40.16
51.11
62.06
73.01
02/2331.8+0.05+0.16%3231.636.930.880.870.87
18.24
29.19
40.14
51.08
62.03
72.98
02/1131.75+0.25+0.79%31.753136.930.870.850.87
18.24
29.18
40.12
51.06
62
72.94
02/1031.5-0.2-0.63%31.531.2536.930.860.860.86
18.23
29.16
40.1
51.04
61.97
72.91
02/0931.7-0.35-1.09%32.431.736.930.890.870.87
18.22
29.15
40.08
51.01
61.94
72.87
02/0632.05-0.25-0.77%32.331.636.930.890.870.88
18.21
29.13
40.06
50.99
61.91
72.84
02/0532.3-0.25-0.77%32.7532.236.930.90.880.89
18.2
29.12
40.04
50.96
61.88
72.8
02/0432.55+1.55+5%33.631.136.930.920.850.89
18.19
29.11
40.02
50.94
61.85
72.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/033100%31.53136.930.870.850.85
18.18
29.09
40
50.91
61.82
72.73
02/0231-1.1-3.43%31.93136.930.880.850.85
18.17
29.08
39.98
50.89
61.79
72.7
01/3032.1-0.85-2.58%32.9531.936.930.910.880.88
18.17
29.06
39.96
50.86
61.76
72.66
01/2932.95-0.65-1.93%33.832.136.930.930.880.91
18.16
29.05
39.94
50.84
61.73
72.63
01/2833.6+0.05+0.15%34.433.336.930.950.920.93
18.15
29.04
39.92
50.81
61.7
72.59
01/2733.55+0.05+0.15%33.633.236.930.930.920.92
18.14
29.02
39.91
50.79
61.67
72.55
01/2633.5-0.5-1.47%34.533.136.930.950.910.92
18.13
29.01
39.89
50.76
61.64
72.52
01/2334+2.7+8.63%34.2531.136.930.950.860.94
18.12
28.99
39.87
50.74
61.61
72.48
01/2231.300%31.9531.236.930.880.860.86
18.11
28.98
39.85
50.71
61.58
72.45
01/2131.3+0.2+0.64%31.631.0536.930.870.860.86
18.1
28.97
39.83
50.69
61.55
72.41
01/2031.1-0.15-0.48%31.2531.0536.930.860.860.86
18.09
28.95
39.81
50.66
61.52
72.38
01/1931.25+0.45+1.46%31.330.136.930.870.830.86
18.09
28.94
39.79
50.64
61.49
72.34
01/1630.8+0.05+0.16%31.330.636.930.870.850.85
18.08
28.92
39.77
50.62
61.46
72.31
01/1530.75+0.05+0.16%30.7530.636.930.850.850.85
18.07
28.91
39.75
50.59
61.43
72.27
01/1430.7+0.1+0.33%30.830.336.930.850.840.85
18.06
28.89
39.73
50.57
61.4
72.24
01/1330.600%30.7530.536.930.850.840.85
18.05
28.88
39.71
50.54
61.37
72.2
01/1230.6-0.45-1.45%31.230.436.930.860.840.85
18.04
28.87
39.69
50.52
61.34
72.17
01/0931.0500%31.0530.636.930.860.850.86
18.03
28.85
39.67
50.49
61.31
72.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0831.05-1-3.12%31.931.0536.930.880.860.86
18.02
28.84
39.65
50.47
61.28
72.1
01/0732.05+0.05+0.16%32.0531.836.930.890.880.89
18.02
28.82
39.63
50.44
61.25
72.06
01/0632+0.25+0.79%32.23236.930.890.890.89
18.01
28.81
39.61
50.42
61.22
72.03
01/0531.75-0.45-1.4%33.330.9536.930.930.860.88
18
28.8
39.59
50.39
61.19
71.99
01/0232.2+0.2+0.62%32.431.836.930.90.880.9
17.99
28.78
39.58
50.37
61.16
71.96
12/3132-0.3-0.93%32.43235.960.90.890.89
17.98
28.77
39.56
50.34
61.13
71.92
12/3032.3+0.55+1.73%32.831.7535.960.910.880.9
17.98
28.77
39.56
50.35
61.13
71.92
12/2931.75+0.3+0.95%31.831.535.960.880.880.88
17.98
28.77
39.56
50.35
61.14
71.93
12/2631.4500%31.531.135.960.880.860.87
17.98
28.77
39.56
50.35
61.14
71.93
12/2431.45+0.05+0.16%31.6531.2535.960.880.870.87
17.98
28.77
39.56
50.35
61.14
71.93
12/2331.4-0.15-0.48%31.631.3535.960.880.870.87
17.98
28.77
39.56
50.35
61.14
71.93
12/2231.55+0.1+0.32%31.5531.3535.960.880.870.88
17.98
28.77
39.57
50.36
61.15
71.94
12/1931.45+0.25+0.8%31.631.335.960.880.870.87
17.99
28.78
39.57
50.36
61.15
71.94
12/1831.2+0.05+0.16%31.430.835.960.870.860.87
17.99
28.78
39.57
50.36
61.15
71.94
12/1731.15+0.05+0.16%31.5530.1535.960.880.840.87
17.99
28.78
39.57
50.36
61.15
71.95
12/1631.1-0.3-0.96%31.5530.9535.960.880.860.86
17.99
28.78
39.57
50.36
61.16
71.95
12/1531.4+0.3+0.96%31.4530.935.960.870.860.87
17.99
28.78
39.57
50.37
61.16
71.95
12/1231.100%31.531.135.960.880.860.86
17.99
28.78
39.58
50.37
61.16
71.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1131.1-0.5-1.58%31.731.135.960.880.860.86
17.99
28.78
39.58
50.37
61.16
71.96
12/1031.6+0.4+1.28%31.631.0535.960.880.860.88
17.99
28.78
39.58
50.37
61.17
71.96
12/0931.2+0.05+0.16%32.3530.8535.960.90.860.87
17.99
28.79
39.58
50.37
61.17
71.96
12/0831.15-0.55-1.74%31.5530.935.960.880.860.87
17.99
28.79
39.58
50.38
61.17
71.97
12/0531.7-0.5-1.55%32.231.735.960.890.880.88
17.99
28.79
39.58
50.38
61.17
71.97
12/0432.2-0.55-1.68%32.832.235.960.910.890.89
17.99
28.79
39.58
50.38
61.18
71.97
12/0332.75-0.1-0.3%33.5532.5535.960.930.90.91
17.99
28.79
39.59
50.38
61.18
71.98
12/0232.85+1.85+5.97%33.931.435.960.940.870.91
17.99
28.79
39.59
50.38
61.18
71.98
12/0131-1-3.12%32.53135.960.90.860.86
18
28.79
39.59
50.39
61.18
71.98
11/2832+0.7+2.24%33.531.3535.960.930.870.89
18
28.79
39.59
50.39
61.19
71.98
11/2731.3+1.7+5.74%32.5530.335.960.90.840.87
18
28.79
39.59
50.39
61.19
71.99
11/2629.6+0.65+2.25%30.0529.3535.960.830.820.82
18
28.8
39.59
50.39
61.19
71.99
11/2528.95+0.4+1.4%29.328.7535.960.810.80.8
18
28.8
39.6
50.39
61.19
71.99
11/2428.55-0.05-0.17%29.428.535.960.820.790.79
18
28.8
39.6
50.4
61.2
72
11/2128.6-0.55-1.89%28.728.0535.960.80.780.79
18
28.8
39.6
50.4
61.2
72
11/2029.15+0.8+2.82%29.652935.960.820.810.81
18
28.8
39.6
50.4
61.2
72
11/1928.35-0.1-0.35%28.42835.960.790.780.79
18
28.8
39.6
50.4
61.2
72
11/1828.45-0.6-2.07%29.0528.235.960.810.780.79
18
28.8
39.6
50.4
61.21
72.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.95)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1729.05-0.75-2.52%30.0529.0535.960.830.810.81
18
28.8
39.61
50.41
61.21
72.01
11/1429.8-0.85-2.77%30.829.335.960.860.810.83
18
28.81
39.61
50.41
61.21
72.01
11/1330.65-0.85-2.7%31.4530.635.960.870.850.85
18
28.81
39.61
50.41
61.21
72.02
11/1231.5+0.6+1.94%3231.235.960.890.870.87
18
28.81
39.61
50.41
61.22
72.02
11/1130.9+0.2+0.65%31.530.835.960.870.860.86
18.01
28.81
39.61
50.42
61.22
72.02
11/1030.7-0.85-2.69%32.2530.735.960.90.850.85
18.01
28.81
39.61
50.42
61.22
72.02