≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / 本淨比河流圖(日)

6117 迎廣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.259-3.8-6.44%4.92%53.15653.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5542,996萬4561.21張/筆54.082.311.720.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3111,871萬2921.06張/筆60.23-2.7 (-4.38%)

連續漲跌: 連7跌  ( -11.9元 / -17.73%)

財報評分: 最新52分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉迎廣Q3營收9億元寫近18年單季新高 一度亮燈漲停 (Anue鉅亨 10/13 11:50)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

6117 迎廣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/0655.2-3.8-6.44%5653.123.952.342.222.3
23.95
43.11
62.27
81.43
100.6
119.8
11/0559-2.7-4.38%62.45923.952.612.462.46
23.95
43.11
62.27
81.43
100.6
119.8
11/0461.7-0.3-0.48%62.86023.952.622.512.58
23.95
43.11
62.27
81.43
100.6
119.8
11/0362-2.4-3.73%65.36223.952.732.592.59
23.95
43.11
62.27
81.43
100.6
119.8
11/0264.4-0.4-0.62%65.762.823.952.742.622.69
23.95
43.11
62.27
81.43
100.6
119.8
10/3064.8-1.9-2.85%66.564.123.952.782.682.71
23.95
43.11
62.27
81.43
100.6
119.8
10/2966.7-0.4-0.6%67.465.623.952.812.742.78
23.95
43.11
62.27
81.43
100.6
119.8
10/2867.1+2.5+3.87%67.465.223.952.812.722.8
23.95
43.11
62.27
81.43
100.6
119.8
10/2764.6-1.4-2.12%66.763.923.952.782.672.7
23.95
43.11
62.27
81.43
100.6
119.8
10/2266-0.9-1.35%67.965.823.952.842.752.76
23.95
43.11
62.27
81.43
100.6
119.8
10/2166.9+0.3+0.45%67.966.823.952.842.792.79
23.95
43.11
62.27
81.43
100.6
119.8
10/2066.6-1.4-2.06%68.766.623.952.872.782.78
23.95
43.11
62.27
81.43
100.6
119.8
10/1968-1.7-2.44%69.367.323.952.892.812.84
23.95
43.11
62.27
81.43
100.6
119.8
10/1669.7+0.1+0.14%72.269.223.953.012.892.91
23.95
43.11
62.27
81.43
100.6
119.8
10/1569.6-4.4-5.95%73.86923.953.082.882.91
23.95
43.11
62.27
81.43
100.6
119.8
10/1474+2.9+4.08%78.271.123.953.272.973.09
23.95
43.11
62.27
81.43
100.6
119.8
10/1371.1+6.4+9.89%71.166.523.952.972.782.97
23.95
43.11
62.27
81.43
100.6
119.8
10/1264.7-1.6-2.41%65.664.723.952.742.72.7
23.95
43.11
62.27
81.43
100.6
119.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/0866.3-1.7-2.5%6765.623.952.82.742.77
23.95
43.11
62.27
81.43
100.6
119.8
10/0768-0.7-1.02%7267.723.953.012.832.84
23.95
43.11
62.27
81.43
100.6
119.8
10/0668.7+6.2+9.92%68.762.423.952.872.612.87
23.95
43.11
62.27
81.43
100.6
119.8
10/0562.5+0.3+0.48%636223.952.632.592.61
23.95
43.11
62.27
81.43
100.6
119.8
10/0262.2-0.1-0.16%62.86223.952.622.592.6
23.95
43.11
62.27
81.43
100.6
119.8
10/0162.3+0.1+0.16%62.661.623.952.612.572.6
23.95
43.11
62.27
81.43
100.6
119.8
09/3062.2+0.5+0.81%63.361.823.952.642.582.6
23.95
43.11
62.27
81.43
100.6
119.8
09/2961.700%62.261.723.952.62.582.58
23.95
43.11
62.27
81.43
100.6
119.8
09/2461.7-0.1-0.16%6261.423.952.592.562.58
23.95
43.11
62.27
81.43
100.6
119.8
09/2361.8-0.5-0.8%63.461.823.952.652.582.58
23.95
43.11
62.27
81.43
100.6
119.8
09/2262.3+1+1.63%63.261.323.952.642.562.6
23.95
43.11
62.27
81.43
100.6
119.8
09/2161.3+0.4+0.66%61.860.823.952.582.542.56
23.95
43.11
62.27
81.43
100.6
119.8
09/1860.900%61.960.823.952.582.542.54
23.95
43.11
62.27
81.43
100.6
119.8
09/1760.9+0.2+0.33%61.960.923.952.582.542.54
23.95
43.11
62.27
81.43
100.6
119.8
09/1660.7-0.3-0.49%61.460.723.952.562.532.53
23.95
43.11
62.27
81.43
100.6
119.8
09/1561-0.1-0.16%62.260.823.952.62.542.55
23.95
43.11
62.27
81.43
100.6
119.8
09/1461.1-0.2-0.33%62.460.923.952.612.542.55
23.95
43.11
62.27
81.43
100.6
119.8
09/1161.3-0.5-0.81%6261.123.952.592.552.56
23.95
43.11
62.27
81.43
100.6
119.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/1061.8-0.2-0.32%62.161.323.952.592.562.58
23.95
43.11
62.27
81.43
100.6
119.8
09/0962-0.6-0.96%63.561.823.952.652.582.59
23.95
43.11
62.27
81.43
100.6
119.8
09/0862.6-0.8-1.26%63.262.623.952.642.612.61
23.95
43.11
62.27
81.43
100.6
119.8
09/0763.4-0.6-0.94%64.163.423.952.682.652.65
23.95
43.11
62.27
81.43
100.6
119.8
09/046400%65.16323.952.722.632.67
23.95
43.11
62.27
81.43
100.6
119.8
09/0364-1.4-2.14%66.86423.952.792.672.67
23.95
43.11
62.27
81.43
100.6
119.8
09/0265.4+1.3+2.03%65.96423.952.752.672.73
23.95
43.11
62.27
81.43
100.6
119.8
09/0164.1+1+1.58%66.863.623.952.792.662.68
23.95
43.11
62.27
81.43
100.6
119.8
08/3163.1+0.1+0.16%63.662.623.952.662.612.63
23.95
43.11
62.27
81.43
100.6
119.8
08/2863+0.5+0.8%63.662.623.952.662.612.63
23.95
43.11
62.27
81.43
100.6
119.8
08/2762.5+0.1+0.16%63.861.823.952.662.582.61
23.95
43.11
62.27
81.43
100.6
119.8
08/2662.4-0.6-0.95%6362.123.952.632.592.61
23.95
43.11
62.27
81.43
100.6
119.8
08/2563+2+3.28%6359.823.952.632.52.63
23.95
43.11
62.27
81.43
100.6
119.8
08/2461-0.1-0.16%62.160.623.952.592.532.55
23.95
43.11
62.27
81.43
100.6
119.8
08/2161.100%61.460.723.952.562.532.55
23.95
43.11
62.27
81.43
100.6
119.8
08/2061.1+0.1+0.16%61.860.823.952.582.542.55
23.95
43.11
62.27
81.43
100.6
119.8
08/1961-0.7-1.13%61.760.723.952.582.532.55
23.95
43.11
62.27
81.43
100.6
119.8
08/1861.7-1.1-1.75%62.961.323.952.632.562.58
23.95
43.11
62.27
81.43
100.6
119.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/1762.8-0.7-1.1%63.862.523.952.662.612.62
23.95
43.11
62.27
81.43
100.6
119.8
08/1463.5-1.8-2.76%63.962.523.952.672.612.65
23.95
43.11
62.27
81.43
100.6
119.8
08/1365.3+0.5+0.77%65.864.623.952.752.72.73
23.95
43.11
62.27
81.43
100.6
119.8
08/1266.8+0.3+0.45%67.166.623.952.82.782.79
23.95
43.11
62.27
81.43
100.6
119.8
08/1166.5+0.2+0.3%66.665.423.952.782.732.78
23.95
43.11
62.27
81.43
100.6
119.8
08/1066.3+0.4+0.61%66.665.723.952.782.742.77
23.95
43.11
62.27
81.43
100.6
119.8
08/0765.9+0.5+0.76%66.865.423.952.792.732.75
23.95
43.11
62.27
81.43
100.6
119.8
08/0665.4-0.2-0.3%65.764.223.952.742.682.73
23.95
43.11
62.27
81.43
100.6
119.8
08/0565.6+1.1+1.71%66.565.323.952.782.732.74
23.95
43.11
62.27
81.43
100.6
119.8
08/0464.500%65.663.823.952.742.662.69
23.95
43.11
62.27
81.43
100.6
119.8
08/0364.5+1.3+2.06%65.563.323.952.732.642.69
23.95
43.11
62.27
81.43
100.6
119.8
07/3163.2+1.2+1.94%64.563.123.952.692.632.64
23.95
43.11
62.27
81.43
100.6
119.8
07/3062-3-4.62%656223.952.712.592.59
23.95
43.11
62.27
81.43
100.6
119.8
07/2965-3.2-4.69%67.36223.952.812.592.71
23.95
43.11
62.27
81.43
100.6
119.8
07/2868.2-0.1-0.15%68.66623.952.862.762.85
23.95
43.11
62.27
81.43
100.6
119.8
07/2768.3+0.8+1.19%68.76723.952.872.82.85
23.95
43.11
62.27
81.43
100.6
119.8
07/2467.5-0.4-0.59%68.867.223.952.872.812.82
23.95
43.11
62.27
81.43
100.6
119.8
07/2367.9+0.3+0.44%68.867.323.952.872.812.84
23.95
43.11
62.27
81.43
100.6
119.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/2267.6+0.5+0.75%68.867.123.952.872.82.82
23.95
43.11
62.27
81.43
100.6
119.8
07/2167.1+0.5+0.75%69.266.523.952.892.782.8
23.95
43.11
62.27
81.43
100.6
119.8
07/2066.6+0.4+0.6%6965.523.952.882.732.78
23.95
43.11
62.27
81.43
100.6
119.8
07/1766.2-1.7-2.5%67.566.223.952.822.762.76
23.95
43.11
62.27
81.43
100.6
119.8
07/1667.9-0.3-0.44%68.466.923.952.862.792.84
23.95
43.11
62.27
81.43
100.6
119.8
07/1568.2+0.6+0.89%68.767.923.952.872.842.85
23.95
43.11
62.27
81.43
100.6
119.8
07/1467.6-1.8-2.59%7065.823.952.922.752.82
23.95
43.11
62.27
81.43
100.6
119.8
07/1369.4-3-4.14%71.86923.9532.882.9
23.95
43.11
62.27
81.43
100.6
119.8
07/0972.4+0.4+0.56%72.771.823.953.0433.02
23.95
43.11
62.27
81.43
100.6
119.8
07/0872-0.1-0.14%72.871.223.953.042.973.01
23.95
43.11
62.27
81.43
100.6
119.8
07/0772.1-1.7-2.3%74.87223.953.123.013.01
23.95
43.11
62.27
81.43
100.6
119.8
07/0673.8-0.6-0.81%75.373.823.953.143.083.08
23.95
43.11
62.27
81.43
100.6
119.8
07/0374.4+1.2+1.64%74.772.323.953.123.023.11
23.95
43.11
62.27
81.43
100.6
119.8
07/0273.2+0.2+0.27%73.272.123.953.063.013.06
23.95
43.11
62.27
81.43
100.6
119.8
07/0173-0.5-0.68%74.872.623.953.123.033.05
23.95
43.11
62.27
81.43
100.6
119.8
06/3073.5+1.4+1.94%74.372.823.953.13.043.07
23.95
43.11
62.27
81.43
100.6
119.8
06/2972.1+0.4+0.56%73.671.923.953.0733.01
23.98
43.16
62.34
81.52
100.7
119.9
06/2671.7-3-4.02%74.171.623.953.092.982.99
24
43.2
62.4
81.6
100.8
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/2574.7-0.5-0.66%76.974.123.953.23.083.11
24.03
43.25
62.47
81.69
100.9
120.1
06/2475.2+0.1+0.13%75.874.523.953.153.13.13
24.05
43.29
62.53
81.77
101
120.3
06/2375.1-2.1-2.72%77.27523.953.213.123.12
24.08
43.34
62.6
81.86
101.1
120.4
06/2277.2+1.1+1.45%77.976.523.953.233.173.2
24.1
43.38
62.66
81.95
101.2
120.5
06/1876.1+0.6+0.79%76.875.523.953.183.133.15
24.13
43.43
62.73
82.03
101.3
120.6
06/1775.500%75.874.623.953.143.093.13
24.15
43.47
62.8
82.12
101.4
120.8
06/1675.5-1.7-2.2%77.575.523.953.213.123.12
24.18
43.52
62.86
82.2
101.5
120.9
06/1577.2+0.9+1.18%77.776.723.953.213.173.19
24.2
43.56
62.93
82.29
101.7
121
06/1276.3+0.7+0.93%77.376.323.953.193.153.15
24.23
43.61
62.99
82.37
101.8
121.1
06/1175.6-2.2-2.83%77.874.523.953.213.073.12
24.25
43.66
63.06
82.46
101.9
121.3
06/1077.8-1.7-2.14%80.277.623.953.33.23.2
24.28
43.7
63.12
82.55
102
121.4
06/0979.5-0.2-0.25%80.57923.953.313.253.27
24.3
43.75
63.19
82.63
102.1
121.5
06/0879.7-3.3-3.98%79.974.823.953.283.073.28
24.33
43.79
63.25
82.72
102.2
121.6
06/0583-2.1-2.47%84.680.123.953.473.293.41
24.35
43.84
63.32
82.8
102.3
121.8
06/0485.1-3.7-4.17%87.684.123.953.593.453.49
24.38
43.88
63.39
82.89
102.4
121.9
06/0388.8+1.9+2.19%89.78623.953.683.523.64
24.4
43.93
63.45
82.98
102.5
122
06/0286.9+1.1+1.28%91.885.923.953.763.523.56
24.43
43.97
63.52
83.06
102.6
122.1
06/0185.8+1.8+2.14%86.684.123.953.543.443.51
24.45
44.02
63.58
83.15
102.7
122.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/2984+1.4+1.69%84.882.523.953.463.373.43
24.48
44.06
63.65
83.23
102.8
122.4
05/2882.6-2.9-3.39%85.882.523.953.53.373.37
24.51
44.11
63.71
83.32
102.9
122.5
05/2785.5-9.5-10%95.585.523.953.893.493.49
24.53
44.16
63.78
83.4
103
122.7
05/2695+3.1+3.37%95.991.123.953.913.713.87
24.56
44.2
63.85
83.49
103.1
122.8
05/2591.9+3.4+3.84%92.489.123.953.763.623.74
24.58
44.25
63.91
83.58
103.2
122.9
05/2288.5+5.9+7.14%88.683.123.953.63.383.6
24.61
44.29
63.98
83.66
103.3
123
05/2182.6+3.6+4.56%83.779.823.953.43.243.35
24.63
44.34
64.04
83.75
103.5
123.2
05/2079-0.8-1%80.87823.953.283.163.2
24.66
44.38
64.11
83.83
103.6
123.3
05/1979.8-0.1-0.13%81.579.523.953.33.223.23
24.68
44.43
64.17
83.92
103.7
123.4
05/1879.9-2.2-2.68%82.579.923.953.343.233.23
24.71
44.47
64.24
84.01
103.8
123.5
05/1582.1+0.6+0.74%83.180.723.953.363.263.32
24.73
44.52
64.3
84.09
103.9
123.7
05/1481.5+2.7+3.43%81.979.323.953.313.23.29
24.76
44.56
64.37
84.18
104
123.8
05/1378.8-1.4-1.75%80.478.323.953.243.163.18
24.78
44.61
64.44
84.26
104.1
123.9
05/1280.2-0.1-0.12%81.578.723.953.293.173.23
24.81
44.66
64.5
84.35
104.2
124
05/1180.3-0.4-0.5%81.580.223.953.283.233.23
24.83
44.7
64.57
84.43
104.3
124.2
05/0880.7-4.6-5.39%8579.523.953.423.23.25
24.86
44.75
64.63
84.52
104.4
124.3
05/0785.3-0.6-0.7%87.585.223.953.523.423.43
24.88
44.79
64.7
84.61
104.5
124.4
05/0685.9-3-3.37%8985.623.953.573.443.45
24.91
44.84
64.76
84.69
104.6
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/0588.9+2+2.3%8986.723.953.573.483.57
24.93
44.88
64.83
84.78
104.7
124.7
05/0486.9-1.2-1.36%90.286.523.953.613.473.48
24.96
44.93
64.9
84.86
104.8
124.8
04/3088.1-2.6-2.87%92.48823.953.73.523.53
24.99
44.97
64.96
84.95
104.9
124.9
04/2990.7+1.6+1.8%91.587.623.953.663.53.63
25.01
45.02
65.03
85.04
105
125.1
04/2889.1+1.9+2.18%91.988.223.953.673.523.56
25.04
45.06
65.09
85.12
105.1
125.2
04/2787.2+2.1+2.47%88.885.123.953.543.43.48
25.06
45.11
65.16
85.21
105.3
125.3
04/2485.1+3.3+4.03%8983.423.953.553.323.39
25.09
45.15
65.22
85.29
105.4
125.4
04/2381.8-4.5-5.21%87.980.423.953.53.23.26
25.11
45.2
65.29
85.38
105.5
125.6
04/2286.3+1.7+2.01%86.985.123.953.463.393.43
25.14
45.25
65.36
85.46
105.6
125.7
04/2184.6+1.6+1.93%8583.423.953.383.313.36
25.16
45.29
65.42
85.55
105.7
125.8
04/2083+1.4+1.72%85.482.723.953.393.283.3
25.19
45.34
65.49
85.64
105.8
125.9
04/1781.6+0.4+0.49%83.88123.953.323.213.24
25.21
45.38
65.55
85.72
105.9
126.1
04/1681.2+0.7+0.87%82.280.823.953.263.23.22
25.24
45.43
65.62
85.81
106
126.2
04/1580.5+0.7+0.88%82.879.323.953.283.143.19
25.26
45.47
65.68
85.89
106.1
126.3
04/1479.8-2-2.44%82.179.823.953.253.163.16
25.29
45.52
65.75
85.98
106.2
126.4
04/1381.8+3.2+4.07%81.977.623.953.243.073.23
25.31
45.56
65.81
86.07
106.3
126.6
04/1078.6+7.1+9.93%78.675.323.953.12.973.1
25.34
45.61
65.88
86.15
106.4
126.7
04/0971.5-0.3-0.42%72.170.523.952.842.782.82
25.36
45.65
65.95
86.24
106.5
126.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/0871.8+2.1+3.01%72.170.423.952.842.772.83
25.39
45.7
66.01
86.32
106.6
126.9
04/0769.700%70.469.123.952.772.722.74
25.41
45.75
66.08
86.41
106.7
127.1
04/0269.7-0.4-0.57%7169.623.952.792.742.74
25.44
45.79
66.14
86.49
106.8
127.2
04/0170.1+1.1+1.59%71.57023.952.812.752.75
25.46
45.84
66.21
86.58
107
127.3
03/3169-1.5-2.13%726925.492.822.712.71
25.49
45.88
66.27
86.67
107.1
127.4
03/3070.5-2.5-3.42%71.97025.492.822.752.77
25.46
45.83
66.2
86.57
106.9
127.3
03/2773+0.4+0.55%73.871.125.492.92.82.87
25.43
45.78
66.13
86.48
106.8
127.2
03/2672.6+0.5+0.69%73.472.325.492.892.852.86
25.41
45.73
66.06
86.38
106.7
127
03/2572.1+1.1+1.55%7371.825.492.882.832.84
25.38
45.68
65.98
86.29
106.6
126.9
03/2471-0.5-0.7%73.670.125.492.92.772.8
25.35
45.63
65.91
86.19
106.5
126.8
03/2371.5-3-4.03%7471.125.492.922.812.82
25.32
45.58
65.84
86.1
106.4
126.6
03/2074.5+1.9+2.62%75.372.125.492.982.852.95
25.3
45.53
65.77
86
106.2
126.5
03/1972.6-1.2-1.63%73.872.625.492.922.872.87
25.27
45.48
65.7
85.91
106.1
126.3
03/1873.8-1.2-1.6%76.673.625.493.032.922.92
25.24
45.43
65.62
85.81
106
126.2
03/1775+4+5.63%7572.125.492.972.862.97
25.21
45.38
65.55
85.72
105.9
126.1
03/1671-0.5-0.7%72.370.725.492.872.812.82
25.18
45.33
65.48
85.63
105.8
125.9
03/1371.5+2.7+3.92%72.168.325.492.872.722.84
25.16
45.28
65.41
85.53
105.7
125.8
03/1268.8-1-1.43%7268.825.492.872.742.74
25.13
45.23
65.33
85.44
105.5
125.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/1169.8+0.2+0.29%70.469.325.492.82.762.78
25.1
45.18
65.26
85.34
105.4
125.5
03/1069.6+4.2+6.42%70.167.525.492.82.692.78
25.07
45.13
65.19
85.25
105.3
125.4
03/0965.4-4.6-6.57%66.164.125.492.642.562.61
25.04
45.08
65.12
85.15
105.2
125.2
03/0670-1-1.41%7169.825.492.842.792.8
25.02
45.03
65.04
85.06
105.1
125.1
03/0571+1.8+2.6%71.87025.492.872.82.84
24.99
44.98
64.97
84.96
105
124.9
03/0469.2-3.9-5.34%71.868.625.492.882.752.77
24.96
44.93
64.9
84.87
104.8
124.8
03/0373.1-1.9-2.53%75.873.125.493.042.932.93
24.93
44.88
64.83
84.77
104.7
124.7
03/0275-1.1-1.45%75.473.825.493.032.963.01
24.91
44.83
64.76
84.68
104.6
124.5
02/2676.1+0.3+0.4%7875.825.493.143.053.06
24.88
44.78
64.68
84.59
104.5
124.4
02/2575.8-0.1-0.13%7775.725.493.13.053.05
24.85
44.73
64.61
84.49
104.4
124.3
02/2475.9-0.9-1.17%7875.625.493.143.053.06
24.82
44.68
64.54
84.4
104.3
124.1
02/2376.8+2.3+3.09%7774.625.493.113.013.1
24.79
44.63
64.47
84.3
104.1
124
02/1174.5-0.7-0.93%75.774.425.493.0633.01
24.77
44.58
64.39
84.21
104
123.8
02/1075.2-0.2-0.27%76.874.825.493.13.023.04
24.74
44.53
64.32
84.11
103.9
123.7
02/0975.400%77.17525.493.123.043.05
24.71
44.48
64.25
84.02
103.8
123.6
02/0675.4-1.8-2.33%77.974.225.493.163.013.05
24.68
44.43
64.18
83.92
103.7
123.4
02/0577.2-0.6-0.77%80.476.925.493.263.123.13
24.66
44.38
64.1
83.83
103.6
123.3
02/0477.8+1.2+1.57%77.976.125.493.163.093.16
24.63
44.33
64.03
83.73
103.4
123.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/0376.6+3+4.08%76.674.425.493.113.023.11
24.6
44.28
63.96
83.64
103.3
123
02/0273.6-1.2-1.6%74.972.725.493.052.963
24.57
44.23
63.89
83.54
103.2
122.9
01/3074.8-3.3-4.23%77.874.825.493.173.053.05
24.54
44.18
63.81
83.45
103.1
122.7
01/2978.1-1.8-2.25%80.777.625.493.293.173.19
24.52
44.13
63.74
83.36
103
122.6
01/2879.9-0.5-0.62%81.979.225.493.343.233.26
24.49
44.08
63.67
83.26
102.9
122.4
01/2780.4-0.2-0.25%82.980.125.493.393.273.29
24.46
44.03
63.6
83.17
102.7
122.3
01/2680.6+2.1+2.68%80.87925.493.313.233.3
24.43
43.98
63.53
83.07
102.6
122.2
01/2378.5-0.2-0.25%80.878.525.493.313.223.22
24.41
43.93
63.45
82.98
102.5
122
01/2278.7+0.3+0.38%8078.425.493.283.223.23
24.38
43.88
63.38
82.88
102.4
121.9
01/2178.4-1.1-1.38%80.377.825.493.33.23.22
24.35
43.83
63.31
82.79
102.3
121.7
01/2079.500%80.578.925.493.313.243.27
24.32
43.78
63.24
82.69
102.2
121.6
01/1979.5-0.4-0.5%80.979.425.493.333.273.27
24.29
43.73
63.16
82.6
102
121.5
01/1679.9-0.7-0.87%81.479.825.493.353.293.29
24.27
43.68
63.09
82.5
101.9
121.3
01/1580.6-1-1.23%82.280.425.493.393.323.33
24.24
43.63
63.02
82.41
101.8
121.2
01/1481.6+1.2+1.49%82.880.525.493.423.333.37
24.21
43.58
62.95
82.32
101.7
121.1
01/1380.4-1.3-1.59%828025.493.393.313.32
24.18
43.53
62.87
82.22
101.6
120.9
01/1281.7-0.5-0.61%82.881.125.493.433.363.38
24.15
43.48
62.8
82.13
101.4
120.8
01/0982.2+1.5+1.86%83.480.925.493.463.353.41
24.13
43.43
62.73
82.03
101.3
120.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/0880.7-1.1-1.34%81.980.225.493.43.333.35
24.1
43.38
62.66
81.94
101.2
120.5
01/0781.8+1.4+1.74%82.280.425.493.413.343.4
24.07
43.33
62.59
81.84
101.1
120.4
01/0680.4+1.5+1.9%80.578.625.493.353.273.34
24.04
43.28
62.51
81.75
101
120.2
01/0578.9-2.3-2.83%81.778.725.493.43.283.29
24.02
43.23
62.44
81.65
100.9
120.1
01/0281.2-1.2-1.46%8381.225.493.463.393.39
23.99
43.18
62.37
81.56
100.7
119.9
12/3182.4-1.1-1.32%8481.623.963.513.413.44
23.96
43.13
62.3
81.46
100.6
119.8
12/3083.5+0.5+0.6%8481.623.963.513.413.49
23.93
43.07
62.21
81.35
100.5
119.6
12/2983+0.4+0.48%83.882.423.963.513.453.47
23.9
43.01
62.13
81.24
100.4
119.5
12/2682.600%8381.523.963.483.423.46
23.86
42.95
62.04
81.13
100.2
119.3
12/2482.6+0.1+0.12%83.281.923.963.493.443.47
23.83
42.9
61.96
81.03
100.1
119.2
12/2382.5+0.5+0.61%84.581.923.963.553.443.47
23.8
42.84
61.88
80.92
99.95
119
12/2282+2.1+2.63%82.280.723.963.463.43.45
23.77
42.78
61.79
80.81
99.82
118.8
12/1979.9+2.1+2.7%80.878.723.963.43.323.37
23.73
42.72
61.71
80.7
99.68
118.7
12/1877.8-0.9-1.14%79.377.823.963.353.283.28
23.7
42.66
61.63
80.59
99.55
118.5
12/1778.7-0.6-0.76%80.578.723.963.43.323.32
23.67
42.61
61.54
80.48
99.41
118.3
12/1679.3-1.3-1.61%80.278.323.963.393.313.35
23.64
42.55
61.46
80.37
99.28
118.2
12/1580.6-1.1-1.35%81.379.723.963.443.383.41
23.61
42.49
61.37
80.26
99.14
118
12/1281.7+0.5+0.62%83.581.623.963.543.463.47
23.57
42.43
61.29
80.15
99.01
117.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/1181.2+0.3+0.37%82.781.223.963.513.453.45
23.54
42.37
61.21
80.04
98.87
117.7
12/1080.9-1.1-1.34%82.580.923.963.513.443.44
23.51
42.32
61.12
79.93
98.74
117.5
12/0982+0.6+0.74%82.380.923.963.513.453.49
23.48
42.26
61.04
79.82
98.6
117.4
12/0881.4+1.2+1.5%81.88023.963.493.413.47
23.44
42.2
60.95
79.71
98.46
117.2
12/0580.2-0.1-0.12%81.479.723.963.483.43.43
23.41
42.14
60.87
79.6
98.33
117.1
12/0480.3+0.4+0.5%82.580.323.963.533.433.43
23.38
42.08
60.79
79.49
98.19
116.9
12/0379.9+1.4+1.78%8179.223.963.473.393.42
23.35
42.02
60.7
79.38
98.06
116.7
12/0278.5-0.7-0.88%80.278.323.963.443.363.37
23.31
41.97
60.62
79.27
97.92
116.6
12/0179.2-1.6-1.98%81.37923.963.493.393.4
23.28
41.91
60.53
79.16
97.79
116.4
11/2880.8-1.3-1.58%82.680.823.963.553.483.48
23.25
41.85
60.45
79.05
97.65
116.3
11/2782.1-0.5-0.61%83.680.523.963.63.473.54
23.22
41.79
60.37
78.94
97.52
116.1
11/2682.6+0.8+0.98%87.88223.963.793.543.56
23.19
41.73
60.28
78.83
97.38
115.9
11/2581.8+7.4+9.95%81.881.823.963.533.533.53
23.15
41.68
60.2
78.72
97.24
115.8
11/2474.4+0.8+1.09%74.873.623.963.243.183.22
23.12
41.62
60.12
78.61
97.11
115.6
11/2173.6-2.8-3.66%7673.323.963.293.173.19
23.09
41.56
60.03
78.5
96.97
115.4
11/2076.4+3.2+4.37%76.574.423.963.323.233.31
23.06
41.5
59.95
78.39
96.84
115.3
11/1973.2-0.4-0.54%7572.423.963.263.143.18
23.02
41.44
59.86
78.28
96.7
115.1
11/1873.6-4.2-5.4%77.573.623.963.373.23.2
22.99
41.39
59.78
78.17
96.57
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1777.8+0.5+0.65%79.277.123.963.453.363.39
22.96
41.33
59.7
78.06
96.43
114.8
11/1477.3-1.5-1.9%79.977.223.963.483.373.37
22.93
41.27
59.61
77.95
96.3
114.6
11/1378.8-2.4-2.96%82.178.823.963.593.443.44
22.9
41.21
59.53
77.84
96.16
114.5
11/1281.2-0.6-0.73%84.581.223.963.73.553.55
22.86
41.15
59.44
77.73
96.03
114.3
11/1181.8+0.3+0.37%84.881.823.963.713.583.58
22.83
41.1
59.36
77.63
95.89
114.2
11/1081.5+0.7+0.87%8379.323.963.643.483.57
22.8
41.04
59.28
77.52
95.75
114