≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 本淨比河流圖(日)

5460 同協

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516.65-0.5-3%5.71%16.6517.116.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
438726.4萬2781.58張/筆16.571.27950.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
302521.1萬2451.23張/筆17.23-0.65 (-3.76%)

連續漲跌: 連4跌  ( -3.8元 / -19.05%)

財報評分: 最新47分 / 平均51分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

5460 同協 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1016.15-0.5-3%17.116.1512.671.351.271.27
6.34
10.14
13.94
17.74
21.54
25.34
11/0916.65-0.65-3.76%17.816.6512.671.41.311.31
6.34
10.14
13.94
17.74
21.54
25.34
11/0617.3-1.2-6.49%17.6516.6512.671.391.311.37
6.34
10.14
13.94
17.74
21.54
25.34
11/0518.5-1.45-7.27%20.618.512.671.631.461.46
6.34
10.14
13.94
17.74
21.54
25.34
11/0419.95+1+5.28%19.9518.312.671.571.441.57
6.34
10.14
13.94
17.74
21.54
25.34
11/0318.95-0.85-4.29%19.451812.671.541.421.5
6.34
10.14
13.94
17.74
21.54
25.34
11/0219.8+0.3+1.54%19.819.512.671.561.541.56
6.34
10.14
13.94
17.74
21.54
25.34
10/3019.5-0.55-2.74%19.819.312.671.561.521.54
6.34
10.14
13.94
17.74
21.54
25.34
10/2920.05-0.25-1.23%20.519.8512.671.621.571.58
6.34
10.14
13.94
17.74
21.54
25.34
10/2820.3+0.05+0.25%20.720.0512.671.631.581.6
6.34
10.14
13.94
17.74
21.54
25.34
10/2720.25+0.95+4.92%20.818.8512.671.641.491.6
6.34
10.14
13.94
17.74
21.54
25.34
10/2219.3-0.9-4.46%20.319.2512.671.61.521.52
6.34
10.14
13.94
17.74
21.54
25.34
10/2120.2+0.5+2.54%2120.212.671.661.591.59
6.34
10.14
13.94
17.74
21.54
25.34
10/2019.7-0.35-1.75%20.1519.5512.671.591.541.55
6.34
10.14
13.94
17.74
21.54
25.34
10/1920.05-0.55-2.67%20.919.412.671.651.531.58
6.34
10.14
13.94
17.74
21.54
25.34
10/1620.600%21.620.3512.671.71.611.63
6.34
10.14
13.94
17.74
21.54
25.34
10/1520.6-2.05-9.05%22.4520.612.671.771.631.63
6.34
10.14
13.94
17.74
21.54
25.34
10/1422.65+1.15+5.35%23.6520.9512.671.871.651.79
6.34
10.14
13.94
17.74
21.54
25.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1321.5+0.9+4.37%22.5520.5512.671.781.621.7
6.34
10.14
13.94
17.74
21.54
25.34
10/1220.6-0.15-0.72%21.920.512.671.731.621.63
6.34
10.14
13.94
17.74
21.54
25.34
10/0820.75+1.5+7.79%21.1518.212.671.671.441.64
6.34
10.14
13.94
17.74
21.54
25.34
10/0719.25+1.75+10%19.2518.1512.671.521.431.52
6.34
10.14
13.94
17.74
21.54
25.34
10/0617.5-0.05-0.28%17.617.312.671.391.371.38
6.34
10.14
13.94
17.74
21.54
25.34
10/0517.55+0.15+0.86%17.7517.3512.671.41.371.39
6.34
10.14
13.94
17.74
21.54
25.34
10/0217.4+0.15+0.87%17.417.212.671.371.361.37
6.34
10.14
13.94
17.74
21.54
25.34
10/0117.25+0.1+0.58%17.2517.112.671.361.351.36
6.34
10.14
13.94
17.74
21.54
25.34
09/3017.15+0.25+1.48%17.1516.612.671.351.311.35
6.34
10.14
13.94
17.74
21.54
25.34
09/2916.9+0.05+0.3%16.9516.8512.671.341.331.33
6.34
10.14
13.94
17.74
21.54
25.34
09/2416.85-0.1-0.59%16.916.6512.671.331.311.33
6.34
10.14
13.94
17.74
21.54
25.34
09/2316.95-0.05-0.29%17.0516.7512.671.351.321.34
6.34
10.14
13.94
17.74
21.54
25.34
09/2217-0.15-0.87%17.216.8512.671.361.331.34
6.34
10.14
13.94
17.74
21.54
25.34
09/2117.15-0.25-1.44%17.3517.112.671.371.351.35
6.34
10.14
13.94
17.74
21.54
25.34
09/1817.4-0.2-1.14%17.917.212.671.411.361.37
6.34
10.14
13.94
17.74
21.54
25.34
09/1717.6+0.8+4.76%17.81712.671.41.341.39
6.34
10.14
13.94
17.74
21.54
25.34
09/1616.8+0.1+0.6%16.816.512.671.331.31.33
6.34
10.14
13.94
17.74
21.54
25.34
09/1516.7+0.1+0.6%16.716.5512.671.321.311.32
6.34
10.14
13.94
17.74
21.54
25.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1416.6-0.55-3.21%17.0516.612.671.351.311.31
6.34
10.14
13.94
17.74
21.54
25.34
09/1117.15-0.05-0.29%17.316.812.671.371.331.35
6.34
10.14
13.94
17.74
21.54
25.34
09/1017.2+0.25+1.47%17.216.6512.671.361.311.36
6.34
10.14
13.94
17.74
21.54
25.34
09/0916.95-0.2-1.17%17.2516.612.671.361.311.34
6.34
10.14
13.94
17.74
21.54
25.34
09/0817.15+0.95+5.86%17.816.412.671.41.291.35
6.34
10.14
13.94
17.74
21.54
25.34
09/0716.2-0.05-0.31%16.251612.671.281.261.28
6.34
10.14
13.94
17.74
21.54
25.34
09/0416.25+0.2+1.25%16.251612.671.281.261.28
6.34
10.14
13.94
17.74
21.54
25.34
09/0316.05+0.1+0.63%16.1515.9512.671.271.261.27
6.34
10.14
13.94
17.74
21.54
25.34
09/0215.95+0.05+0.31%16.215.912.671.281.251.26
6.34
10.14
13.94
17.74
21.54
25.34
09/0115.9+0.05+0.32%15.915.8512.671.251.251.25
6.34
10.14
13.94
17.74
21.54
25.34
08/3115.85-0.35-2.16%16.115.812.671.271.251.25
6.34
10.14
13.94
17.74
21.54
25.34
08/2816.2+0.1+0.62%16.316.1512.671.291.271.28
6.34
10.14
13.94
17.74
21.54
25.34
08/2716.1-0.4-2.42%16.516.112.671.31.271.27
6.34
10.14
13.94
17.74
21.54
25.34
08/2616.5-0.25-1.49%16.9516.512.671.341.31.3
6.34
10.14
13.94
17.74
21.54
25.34
08/2516.75+0.65+4.04%171612.671.341.261.32
6.34
10.14
13.94
17.74
21.54
25.34
08/2416.1-0.05-0.31%16.3515.912.671.291.251.27
6.34
10.14
13.94
17.74
21.54
25.34
08/2116.15+0.1+0.62%16.216.0512.671.281.271.27
6.34
10.14
13.94
17.74
21.54
25.34
08/2016.05+0.05+0.31%16.0515.9512.671.271.261.27
6.34
10.14
13.94
17.74
21.54
25.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1916+0.3+1.91%16.115.712.671.271.241.26
6.34
10.14
13.94
17.74
21.54
25.34
08/1815.7+0.05+0.32%16.315.712.671.291.241.24
6.34
10.14
13.94
17.74
21.54
25.34
08/1715.65-0.45-2.8%16.115.512.671.271.221.24
6.34
10.14
13.94
17.74
21.54
25.34
08/1416.1-0.05-0.31%16.2516.0512.671.281.271.27
6.34
10.14
13.94
17.74
21.54
25.34
08/1316.15+0.1+0.62%16.315.5512.671.291.231.27
6.34
10.14
13.94
17.74
21.54
25.34
08/1216.0500%16.316.0512.671.291.271.27
6.34
10.14
13.94
17.74
21.54
25.34
08/1116.05-0.35-2.13%16.51612.671.31.261.27
6.34
10.14
13.94
17.74
21.54
25.34
08/1016.4+0.55+3.47%16.815.8512.671.331.251.29
6.34
10.14
13.94
17.74
21.54
25.34
08/0715.85-0.05-0.31%15.915.812.671.251.251.25
6.34
10.14
13.94
17.74
21.54
25.34
08/0615.9-0.1-0.62%1615.812.671.261.251.25
6.34
10.14
13.94
17.74
21.54
25.34
08/0516-0.15-0.93%16.4515.9512.671.31.261.26
6.34
10.14
13.94
17.74
21.54
25.34
08/0416.15+0.4+2.54%16.215.7512.671.281.241.27
6.34
10.14
13.94
17.74
21.54
25.34
08/0315.75-0.25-1.56%1615.6512.671.261.241.24
6.34
10.14
13.94
17.74
21.54
25.34
07/3116+0.4+2.56%16.2515.7512.671.281.241.26
6.34
10.14
13.94
17.74
21.54
25.34
07/3015.6+0.35+2.3%15.615.212.671.231.21.23
6.34
10.14
13.94
17.74
21.54
25.34
07/2915.25-0.35-2.24%15.651512.671.241.181.2
6.34
10.14
13.94
17.74
21.54
25.34
07/2815.6-0.35-2.19%16.915.512.671.331.221.23
6.34
10.14
13.94
17.74
21.54
25.34
07/2715.95-0.15-0.93%16.0515.912.671.271.251.26
6.34
10.14
13.94
17.74
21.54
25.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2416.1-0.45-2.72%16.3515.812.671.291.251.27
6.34
10.14
13.94
17.74
21.54
25.34
07/2316.55-0.05-0.3%16.916.512.671.331.31.31
6.34
10.14
13.94
17.74
21.54
25.34
07/2216.600%17.3516.512.671.371.31.31
6.34
10.14
13.94
17.74
21.54
25.34
07/2116.6-0.05-0.3%16.8516.412.671.331.291.31
6.34
10.14
13.94
17.74
21.54
25.34
07/2016.65-0.15-0.89%17.316.1512.671.371.271.31
6.34
10.14
13.94
17.74
21.54
25.34
07/1716.8-0.45-2.61%17.4516.512.671.381.31.33
6.34
10.14
13.94
17.74
21.54
25.34
07/1617.25+0.05+0.29%1816.5512.671.421.311.36
6.34
10.14
13.94
17.74
21.54
25.34
07/1517.2+1.55+9.9%17.215.812.671.361.251.36
6.34
10.14
13.94
17.74
21.54
25.34
07/1415.65-0.7-4.28%16.3515.3512.671.291.211.24
6.34
10.14
13.94
17.74
21.54
25.34
07/1316.35-0.45-2.68%17.0516.2512.671.351.281.29
6.34
10.14
13.94
17.74
21.54
25.34
07/0916.8-0.55-3.17%17.8516.712.671.411.321.33
6.34
10.14
13.94
17.74
21.54
25.34
07/0817.35-0.15-0.86%18.217.2512.671.441.361.37
6.34
10.14
13.94
17.74
21.54
25.34
07/0717.5-1.8-9.33%21.217.512.671.671.381.38
6.34
10.14
13.94
17.74
21.54
25.34
07/0619.300%19.418.712.671.531.481.52
6.34
10.14
13.94
17.74
21.54
25.34
07/0319.3+0.35+1.85%20.3518.512.671.611.461.52
6.34
10.14
13.94
17.74
21.54
25.34
07/0218.95+1.7+9.86%18.9517.6512.671.51.391.5
6.34
10.14
13.94
17.74
21.54
25.34
07/0117.25+1.55+9.87%17.2515.812.671.361.251.36
6.34
10.14
13.94
17.74
21.54
25.34
06/3015.7+0.3+1.95%15.715.412.671.241.221.24
6.34
10.14
13.94
17.74
21.54
25.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2915.4+0.15+0.98%15.615.2512.671.231.21.22
6.33
10.14
13.94
17.74
21.54
25.34
06/2615.25-0.1-0.65%15.6515.2512.671.241.21.2
6.33
10.13
13.93
17.73
21.54
25.34
06/2515.35-0.05-0.32%15.6515.3512.671.241.211.21
6.33
10.13
13.93
17.73
21.53
25.33
06/2415.4-0.05-0.32%15.615.312.671.231.211.22
6.33
10.13
13.93
17.73
21.53
25.33
06/2315.45-0.45-2.83%1615.412.671.261.221.22
6.33
10.13
13.93
17.73
21.53
25.33
06/2215.9+0.15+0.95%16.0515.912.671.271.261.26
6.33
10.13
13.93
17.73
21.53
25.33
06/1815.75-0.65-3.96%16.815.712.671.331.241.24
6.33
10.13
13.93
17.73
21.53
25.32
06/1716.4+0.95+6.15%16.415.512.671.31.221.3
6.33
10.13
13.93
17.73
21.52
25.32
06/1615.45+0.25+1.64%15.715.212.671.241.21.22
6.33
10.13
13.93
17.72
21.52
25.32
06/1515.2+0.35+2.36%15.251512.671.21.181.2
6.33
10.13
13.92
17.72
21.52
25.32
06/1214.85+0.2+1.37%1514.7512.671.191.171.17
6.33
10.13
13.92
17.72
21.52
25.31
06/1114.65-0.05-0.34%1514.6512.671.191.161.16
6.33
10.12
13.92
17.72
21.52
25.31
06/1014.700%1514.712.671.191.161.16
6.33
10.12
13.92
17.72
21.51
25.31
06/0914.7+0.05+0.34%14.9514.6512.671.181.161.16
6.33
10.12
13.92
17.72
21.51
25.31
06/0814.65-0.4-2.66%14.913.812.671.181.091.16
6.33
10.12
13.92
17.71
21.51
25.31
06/0515.05-0.2-1.31%15.315.0512.671.211.191.19
6.33
10.12
13.92
17.71
21.51
25.3
06/0415.25+0.1+0.66%15.515.212.671.231.21.21
6.33
10.12
13.92
17.71
21.51
25.3
06/0315.15+0.1+0.66%15.41512.671.221.191.2
6.32
10.12
13.91
17.71
21.5
25.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0215.05+0.25+1.69%15.114.812.671.191.171.19
6.32
10.12
13.91
17.71
21.5
25.3
06/0114.8-0.2-1.33%15.4514.612.671.221.151.17
6.32
10.12
13.91
17.71
21.5
25.29
05/291500%15.11512.671.191.191.19
6.32
10.12
13.91
17.7
21.5
25.29
05/2815-0.05-0.33%15.0514.912.671.191.181.19
6.32
10.12
13.91
17.7
21.5
25.29
05/2715.05-0.15-0.99%15.551512.671.231.191.19
6.32
10.11
13.91
17.7
21.49
25.29
05/2615.2-0.2-1.3%15.715.1512.671.241.21.2
6.32
10.11
13.91
17.7
21.49
25.28
05/2515.4-0.15-0.96%15.815.312.671.251.211.22
6.32
10.11
13.91
17.7
21.49
25.28
05/2215.55+0.05+0.32%15.615.4512.671.231.221.23
6.32
10.11
13.9
17.7
21.49
25.28
05/2115.5+0.25+1.64%15.7515.312.671.251.211.23
6.32
10.11
13.9
17.69
21.49
25.28
05/2015.25+0.1+0.66%15.2515.1512.671.211.21.21
6.32
10.11
13.9
17.69
21.48
25.28
05/1915.15-0.1-0.66%15.2515.112.671.211.191.2
6.32
10.11
13.9
17.69
21.48
25.27
05/1815.25+0.2+1.33%15.314.8512.671.211.181.21
6.32
10.11
13.9
17.69
21.48
25.27
05/1515.05-0.05-0.33%15.41512.671.221.191.19
6.32
10.11
13.9
17.69
21.48
25.27
05/1415.1+0.15+1%15.414.9512.671.221.181.2
6.32
10.11
13.9
17.69
21.48
25.27
05/1314.95-0.05-0.33%15.2514.912.671.211.181.18
6.32
10.11
13.9
17.68
21.47
25.26
05/1215+0.05+0.33%15.314.912.671.211.181.19
6.32
10.1
13.89
17.68
21.47
25.26
05/1114.95-0.1-0.66%15.114.812.671.21.171.18
6.31
10.1
13.89
17.68
21.47
25.26
05/0815.0500%1615.0512.671.271.191.19
6.31
10.1
13.89
17.68
21.47
25.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0715.05+0.05+0.33%15.51512.671.231.191.19
6.31
10.1
13.89
17.68
21.47
25.26
05/0615+0.25+1.69%15.214.612.671.21.161.19
6.31
10.1
13.89
17.68
21.46
25.25
05/0514.75-0.1-0.67%14.7514.6512.671.171.161.17
6.31
10.1
13.89
17.68
21.46
25.25
05/0414.85-0.15-1%14.914.812.671.181.171.18
6.31
10.1
13.89
17.67
21.46
25.25
04/301500%1514.9512.671.191.181.19
6.31
10.1
13.89
17.67
21.46
25.25
04/2915-0.05-0.33%15.0514.8512.671.191.181.19
6.31
10.1
13.88
17.67
21.46
25.24
04/2815.0500%15.051512.671.191.191.19
6.31
10.1
13.88
17.67
21.46
25.24
04/2715.05-0.15-0.99%15.615.0512.671.241.191.19
6.31
10.1
13.88
17.67
21.45
25.24
04/2415.2-0.05-0.33%15.315.212.671.211.21.2
6.31
10.09
13.88
17.67
21.45
25.24
04/2315.25-0.15-0.97%1615.212.671.271.21.21
6.31
10.09
13.88
17.66
21.45
25.23
04/2215.4+0.25+1.65%15.4515.1512.671.221.21.22
6.31
10.09
13.88
17.66
21.45
25.23
04/2115.15+0.15+1%15.351512.671.221.191.2
6.31
10.09
13.88
17.66
21.45
25.23
04/2015+0.05+0.33%15.2514.9512.671.211.191.19
6.31
10.09
13.88
17.66
21.44
25.23
04/1714.95+0.05+0.34%15.214.912.671.211.181.19
6.31
10.09
13.87
17.66
21.44
25.23
04/1614.9+0.1+0.68%15.114.912.671.21.181.18
6.31
10.09
13.87
17.66
21.44
25.22
04/1514.8+0.1+0.68%14.9514.812.671.191.171.17
6.31
10.09
13.87
17.65
21.44
25.22
04/1414.700%14.7514.712.671.171.171.17
6.3
10.09
13.87
17.65
21.44
25.22
04/1314.700%14.814.512.671.171.151.17
6.3
10.09
13.87
17.65
21.43
25.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1014.7+0.2+1.38%14.714.612.671.171.161.17
6.3
10.09
13.87
17.65
21.43
25.21
04/0914.5+0.05+0.35%14.9514.512.671.191.151.15
6.3
10.08
13.87
17.65
21.43
25.21
04/0814.45-0.1-0.69%14.6514.412.671.161.141.15
6.3
10.08
13.87
17.65
21.43
25.21
04/0714.55-0.05-0.34%14.9514.512.671.191.151.15
6.3
10.08
13.86
17.64
21.43
25.21
04/0214.6-0.05-0.34%14.814.612.671.171.161.16
6.3
10.08
13.86
17.64
21.42
25.2
04/0114.65-0.05-0.34%15.1514.612.671.21.161.16
6.3
10.08
13.86
17.64
21.42
25.2
03/3114.7-0.15-1.01%14.8514.712.61.181.171.17
6.3
10.08
13.86
17.64
21.42
25.2
03/3014.85-0.05-0.34%14.914.7512.61.181.171.18
6.3
10.08
13.86
17.63
21.41
25.19
03/2714.9+0.05+0.34%14.9514.812.61.191.181.18
6.3
10.07
13.85
17.63
21.41
25.18
03/2614.85-0.05-0.34%15.214.812.61.211.181.18
6.29
10.07
13.85
17.62
21.4
25.17
03/2514.9+0.3+2.05%15.0514.812.61.21.181.18
6.29
10.07
13.84
17.62
21.39
25.17
03/2414.6+0.05+0.34%1514.5512.61.191.161.16
6.29
10.06
13.84
17.61
21.38
25.16
03/2314.55-0.25-1.69%14.714.4512.61.171.151.16
6.29
10.06
13.83
17.6
21.38
25.15
03/2014.8-0.1-0.67%14.9514.812.61.191.181.18
6.28
10.06
13.83
17.6
21.37
25.14
03/1914.9-0.2-1.32%15.1514.812.61.211.181.19
6.28
10.05
13.82
17.59
21.36
25.13
03/1815.1+0.25+1.68%15.515.0512.61.231.21.2
6.28
10.05
13.82
17.59
21.35
25.12
03/1714.85+0.35+2.41%14.914.512.61.191.151.18
6.28
10.05
13.81
17.58
21.35
25.11
03/1614.5-0.05-0.34%14.5514.3512.61.161.141.16
6.28
10.04
13.81
17.57
21.34
25.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1314.5500%14.5514.3512.61.161.141.16
6.27
10.04
13.8
17.57
21.33
25.1
03/1214.55-0.15-1.02%14.614.512.61.161.161.16
6.27
10.03
13.8
17.56
21.32
25.09
03/1114.7+0.15+1.03%14.714.412.61.171.151.17
6.27
10.03
13.79
17.55
21.32
25.08
03/1014.55+0.35+2.46%14.714.312.61.171.141.16
6.27
10.03
13.79
17.55
21.31
25.07
03/0914.2-0.15-1.05%14.314.0512.61.141.121.13
6.27
10.02
13.78
17.54
21.3
25.06
03/0614.35-0.2-1.37%14.5514.2512.61.161.141.15
6.26
10.02
13.78
17.54
21.29
25.05
03/0514.55-0.1-0.68%15.114.4512.61.211.151.16
6.26
10.02
13.77
17.53
21.29
25.04
03/0414.65-0.55-3.62%15.114.412.61.211.151.17
6.26
10.01
13.77
17.52
21.28
25.03
03/0315.2-0.25-1.62%15.815.112.61.261.211.21
6.26
10.01
13.76
17.52
21.27
25.03
03/0215.45-0.05-0.32%15.4515.112.61.241.211.24
6.25
10.01
13.76
17.51
21.26
25.02
02/2615.5-0.15-0.96%15.8515.4512.61.271.241.24
6.25
10
13.75
17.51
21.26
25.01
02/2515.65+0.05+0.32%15.7515.5512.61.261.241.25
6.25
10
13.75
17.5
21.25
25
02/2415.6-0.05-0.32%15.715.512.61.261.241.25
6.25
10
13.74
17.49
21.24
24.99
02/2315.65+0.25+1.62%15.915.512.61.271.241.25
6.25
9.99
13.74
17.49
21.23
24.98
02/1115.4-0.05-0.32%15.615.3512.61.251.231.23
6.24
9.99
13.74
17.48
21.23
24.97
02/1015.45+0.1+0.65%15.715.2512.61.261.221.24
6.24
9.99
13.73
17.48
21.22
24.96
02/0915.35-0.1-0.65%15.8515.312.61.271.231.23
6.24
9.98
13.73
17.47
21.21
24.96
02/0615.45-0.4-2.52%15.815.4512.61.271.241.24
6.24
9.98
13.72
17.46
21.2
24.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0515.85+0.1+0.63%16.1515.812.61.31.271.27
6.23
9.98
13.72
17.46
21.2
24.94
02/0415.75+0.25+1.61%15.9515.612.61.281.251.26
6.23
9.97
13.71
17.45
21.19
24.93
02/0315.5+0.15+0.98%15.815.4512.61.271.241.24
6.23
9.97
13.71
17.44
21.18
24.92
02/0215.35-0.35-2.23%15.815.3512.61.271.231.23
6.23
9.96
13.7
17.44
21.18
24.91
01/3015.7-0.1-0.63%15.7515.6512.61.261.261.26
6.23
9.96
13.7
17.43
21.17
24.9
01/2915.800%16.1515.6512.61.31.261.27
6.22
9.96
13.69
17.43
21.16
24.89
01/2815.8-0.3-1.86%16.0515.7512.61.291.271.27
6.22
9.95
13.69
17.42
21.15
24.89
01/2716.1+0.15+0.94%16.515.9512.61.331.281.29
6.22
9.95
13.68
17.41
21.15
24.88
01/2615.95+0.05+0.31%16.1515.912.61.31.281.28
6.22
9.95
13.68
17.41
21.14
24.87
01/2315.9+0.15+0.95%15.915.712.61.281.261.28
6.21
9.94
13.67
17.4
21.13
24.86
01/2215.75-0.15-0.94%16.215.612.61.31.261.27
6.21
9.94
13.67
17.4
21.12
24.85
01/2115.9-0.1-0.62%15.915.7512.61.281.271.28
6.21
9.94
13.66
17.39
21.12
24.84
01/2016-0.3-1.84%16.351612.61.321.291.29
6.21
9.93
13.66
17.38
21.11
24.83
01/1916.3+0.35+2.19%16.615.812.61.341.271.31
6.21
9.93
13.65
17.38
21.1
24.82
01/1615.95+0.3+1.92%1615.712.61.291.271.29
6.2
9.93
13.65
17.37
21.09
24.82
01/1515.65+0.25+1.62%15.9515.4512.61.291.251.26
6.2
9.92
13.64
17.37
21.09
24.81
01/1415.4+0.3+1.99%15.815.0512.61.271.211.24
6.2
9.92
13.64
17.36
21.08
24.8
01/1315.1+0.1+0.67%15.1514.9512.61.221.211.22
6.2
9.92
13.63
17.35
21.07
24.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1215+0.1+0.67%15.114.812.61.221.191.21
6.2
9.91
13.63
17.35
21.06
24.78
01/0914.9-0.05-0.33%1514.8512.61.211.21.2
6.19
9.91
13.62
17.34
21.06
24.77
01/0814.95-0.35-2.29%15.5514.8512.61.261.21.21
6.19
9.91
13.62
17.33
21.05
24.76
01/0715.300%15.415.2512.61.241.231.24
6.19
9.9
13.62
17.33
21.04
24.75
01/0615.3+0.15+0.99%15.3515.112.61.241.221.24
6.19
9.9
13.61
17.32
21.03
24.75
01/0515.15-0.65-4.11%15.815.1512.61.281.221.22
6.18
9.89
13.61
17.32
21.03
24.74
01/0215.8+0.05+0.32%15.815.6512.61.281.271.28
6.18
9.89
13.6
17.31
21.02
24.73
12/3115.75+0.1+0.64%15.815.612.361.281.261.27
6.18
9.89
13.6
17.3
21.01
24.72
12/3015.65-0.35-2.19%16.0515.612.361.31.261.27
6.18
9.88
13.59
17.3
21
24.71
12/2916-0.05-0.31%16.251612.361.321.31.3
6.18
9.88
13.59
17.29
21
24.7
12/2616.05+0.4+2.56%16.2515.912.361.321.291.3
6.17
9.88
13.58
17.29
20.99
24.69
12/2415.6500%15.7515.6512.361.281.271.27
6.17
9.87
13.58
17.28
20.98
24.69
12/2315.65+0.1+0.64%15.815.6512.361.281.271.27
6.17
9.87
13.57
17.27
20.97
24.68
12/2215.55-0.15-0.96%15.615.512.361.261.261.26
6.17
9.87
13.57
17.27
20.97
24.67
12/1915.7+0.2+1.29%15.715.512.361.271.261.27
6.16
9.86
13.56
17.26
20.96
24.66
12/1815.5-0.05-0.32%15.715.512.361.271.261.26
6.16
9.86
13.56
17.26
20.95
24.65
12/1715.55+0.3+1.97%16.3515.312.361.331.241.26
6.16
9.86
13.55
17.25
20.95
24.64
12/1615.2500%15.315.212.361.241.231.24
6.16
9.85
13.55
17.24
20.94
24.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1515.25+0.05+0.33%15.3515.112.361.251.231.24
6.16
9.85
13.54
17.24
20.93
24.62
12/1215.2+0.15+1%15.215.112.361.231.231.23
6.15
9.85
13.54
17.23
20.92
24.62
12/1115.05-0.1-0.66%15.415.0512.361.251.221.22
6.15
9.84
13.53
17.22
20.92
24.61
12/1015.1500%15.215.112.361.241.231.23
6.15
9.84
13.53
17.22
20.91
24.6
12/0915.1500%15.2515.112.361.241.231.23
6.15
9.84
13.52
17.21
20.9
24.59
12/0815.15+0.2+1.34%15.1514.9512.361.231.221.23
6.15
9.83
13.52
17.21
20.89
24.58
12/0514.95-0.1-0.66%15.1514.9512.361.231.221.22
6.14
9.83
13.51
17.2
20.89
24.57
12/0415.05-0.1-0.66%15.1514.8512.361.231.211.23
6.14
9.83
13.51
17.19
20.88
24.56
12/0315.15+0.3+2.02%15.1514.712.361.231.21.23
6.14
9.82
13.5
17.19
20.87
24.55
12/0214.85-0.05-0.34%14.914.8512.361.211.211.21
6.14
9.82
13.5
17.18
20.86
24.55
12/0114.9+0.05+0.34%15.1514.912.361.231.211.21
6.13
9.81
13.5
17.18
20.86
24.54
11/2814.85-0.05-0.34%1514.8512.361.221.211.21
6.13
9.81
13.49
17.17
20.85
24.53
11/2714.9-0.1-0.67%14.9514.812.361.221.211.22
6.13
9.81
13.49
17.16
20.84
24.52
11/2615+0.35+2.39%15.214.6512.361.241.21.22
6.13
9.8
13.48
17.16
20.83
24.51
11/2514.65-0.05-0.34%14.714.6512.361.21.21.2
6.13
9.8
13.48
17.15
20.83
24.5
11/2414.7-0.05-0.34%14.7514.512.361.21.181.2
6.12
9.8
13.47
17.15
20.82
24.49
11/2114.75-0.3-1.99%1514.6512.361.231.21.2
6.12
9.79
13.47
17.14
20.81
24.48
11/2015.05+0.15+1.01%15.214.8512.361.241.211.23
6.12
9.79
13.46
17.13
20.8
24.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1914.9+0.3+2.05%15.6514.512.361.281.191.22
6.12
9.79
13.46
17.13
20.8
24.47
11/1814.6-0.1-0.68%14.714.4512.361.21.181.19
6.11
9.78
13.45
17.12
20.79
24.46
11/1714.7-0.45-2.97%15.414.6512.361.261.21.2
6.11
9.78
13.45
17.11
20.78
24.45
11/1415.15+1.25+8.99%15.2513.912.361.251.141.24
6.11
9.78
13.44
17.11
20.78
24.44
11/1313.9-0.05-0.36%13.913.812.361.141.131.14
6.11
9.77
13.44
17.1
20.77
24.43
11/1213.95+0.15+1.09%1413.812.361.151.131.14
6.11
9.77
13.43
17.1
20.76
24.42