≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / 本淨比河流圖(日)

5457 宣德

日期: 11/10期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.6-0.1-0.51%3.83%19.720.119.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
418825.8萬3991.05張/筆19.770.6924.68-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
488974.4萬659741張/筆19.95-0.1 (-0.51%)

連續漲跌: 連6跌  ( -3.05元 / -13.53%)

財報評分: 最新45分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 11/10 18:02)

• 宣德董事會通過2026年第3季合併財務報告 (公告訊息 11/10 18:01)

• 宣德代理發言人異動 (公告訊息 09/30 13:39)

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

5457 宣德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1019.5-0.1-0.51%20.119.3528.080.720.690.69
28.08
50.54
73.01
95.47
117.9
140.4
11/0919.6-0.1-0.51%20.4519.5528.080.730.70.7
28.08
50.54
73.01
95.47
117.9
140.4
11/0619.7-0.65-3.19%19.718.428.080.70.660.7
28.08
50.54
73.01
95.47
117.9
140.4
11/0520.35-0.8-3.78%21.320.228.080.760.720.72
28.08
50.54
73.01
95.47
117.9
140.4
11/0421.15-0.3-1.4%22.0520.4528.080.790.730.75
28.08
50.54
73.01
95.47
117.9
140.4
11/0321.45-1.1-4.88%22.5521.328.080.80.760.76
28.08
50.54
73.01
95.47
117.9
140.4
11/0222.55+0.2+0.89%22.722.2528.080.810.790.8
28.08
50.54
73.01
95.47
117.9
140.4
10/3022.35-0.65-2.83%22.7521.8528.080.810.780.8
28.08
50.54
73.01
95.47
117.9
140.4
10/2923-0.55-2.34%23.922.8528.080.850.810.82
28.08
50.54
73.01
95.47
117.9
140.4
10/2823.55+0.75+3.29%23.6523.128.080.840.820.84
28.08
50.54
73.01
95.47
117.9
140.4
10/2722.8+0.15+0.66%2322.5528.080.820.80.81
28.08
50.54
73.01
95.47
117.9
140.4
10/2222.65-0.4-1.74%24.0522.528.080.860.80.81
28.08
50.54
73.01
95.47
117.9
140.4
10/2123.05+0.1+0.44%23.52328.080.840.820.82
28.08
50.54
73.01
95.47
117.9
140.4
10/2022.95+0.1+0.44%23.422.9528.080.830.820.82
28.08
50.54
73.01
95.47
117.9
140.4
10/1922.85-0.45-1.93%23.122.6528.080.820.810.81
28.08
50.54
73.01
95.47
117.9
140.4
10/1623.3+0.45+1.97%23.4522.928.080.840.820.83
28.08
50.54
73.01
95.47
117.9
140.4
10/1522.85-0.65-2.77%23.4522.728.080.840.810.81
28.08
50.54
73.01
95.47
117.9
140.4
10/1423.5+0.55+2.4%23.522.9528.080.840.820.84
28.08
50.54
73.01
95.47
117.9
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/1322.95-0.25-1.08%23.222.4528.080.830.80.82
28.08
50.54
73.01
95.47
117.9
140.4
10/1223.2-0.1-0.43%23.221.8528.080.830.780.83
28.08
50.54
73.01
95.47
117.9
140.4
10/0823.3-0.55-2.31%24.0523.328.080.860.830.83
28.08
50.54
73.01
95.47
117.9
140.4
10/0723.85-0.45-1.85%24.523.328.080.870.830.85
28.08
50.54
73.01
95.47
117.9
140.4
10/0624.3+0.3+1.25%24.72428.080.880.850.87
28.08
50.54
73.01
95.47
117.9
140.4
10/0524-0.4-1.64%24.82428.080.880.850.85
28.08
50.54
73.01
95.47
117.9
140.4
10/0224.4+0.5+2.09%24.623.828.080.880.850.87
28.08
50.54
73.01
95.47
117.9
140.4
10/0123.9-0.45-1.85%24.6523.8528.080.880.850.85
28.08
50.54
73.01
95.47
117.9
140.4
09/3024.35+0.85+3.62%24.3523.628.080.870.840.87
28.08
50.54
73.01
95.47
117.9
140.4
09/2923.5-0.35-1.47%23.923.428.080.850.830.84
28.08
50.54
73.01
95.47
117.9
140.4
09/2423.85-0.55-2.25%24.3523.7528.080.870.850.85
28.08
50.54
73.01
95.47
117.9
140.4
09/2324.4+0.6+2.52%24.4523.928.080.870.850.87
28.08
50.54
73.01
95.47
117.9
140.4
09/2223.8-0.2-0.83%24.323.628.080.870.840.85
28.08
50.54
73.01
95.47
117.9
140.4
09/2124+0.7+3%25.123.528.080.890.840.85
28.08
50.54
73.01
95.47
117.9
140.4
09/1823.3-1.45-5.86%24.9523.328.080.890.830.83
28.08
50.54
73.01
95.47
117.9
140.4
09/1724.75+0.3+1.23%24.824.528.080.880.870.88
28.08
50.54
73.01
95.47
117.9
140.4
09/1624.45+0.05+0.2%24.7524.0528.080.880.860.87
28.08
50.54
73.01
95.47
117.9
140.4
09/1524.4-0.1-0.41%24.8524.1528.080.880.860.87
28.08
50.54
73.01
95.47
117.9
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/1424.5-1.3-5.04%2624.528.080.930.870.87
28.08
50.54
73.01
95.47
117.9
140.4
09/1125.8-0.9-3.37%26.525.7528.080.940.920.92
28.08
50.54
73.01
95.47
117.9
140.4
09/1026.7-0.05-0.19%26.8526.628.080.960.950.95
28.08
50.54
73.01
95.47
117.9
140.4
09/0926.75+0.05+0.19%26.926.728.080.960.950.95
28.08
50.54
73.01
95.47
117.9
140.4
09/0826.7-0.5-1.84%27.226.728.080.970.950.95
28.08
50.54
73.01
95.47
117.9
140.4
09/0727.2-0.45-1.63%27.727.128.080.990.970.97
28.08
50.54
73.01
95.47
117.9
140.4
09/0427.65-0.05-0.18%28.1527.628.0810.980.98
28.08
50.54
73.01
95.47
117.9
140.4
09/0327.7-0.25-0.89%28.2527.5528.081.010.980.99
28.08
50.54
73.01
95.47
117.9
140.4
09/0227.95+0.05+0.18%28.1527.8528.0810.991
28.08
50.54
73.01
95.47
117.9
140.4
09/0127.9-0.1-0.36%28.727.828.081.020.990.99
28.08
50.54
73.01
95.47
117.9
140.4
08/3128+0.05+0.18%28.3527.7528.081.010.991
28.08
50.54
73.01
95.47
117.9
140.4
08/2827.95+0.25+0.9%28.327.728.081.010.991
28.08
50.54
73.01
95.47
117.9
140.4
08/2727.7+0.6+2.21%28.1527.0528.0810.960.99
28.08
50.54
73.01
95.47
117.9
140.4
08/2627.1-0.1-0.37%27.326.9528.080.970.960.97
28.08
50.54
73.01
95.47
117.9
140.4
08/2527.2+0.3+1.12%27.226.5528.080.970.950.97
28.08
50.54
73.01
95.47
117.9
140.4
08/2426.9-0.35-1.28%27.326.928.080.970.960.96
28.08
50.54
73.01
95.47
117.9
140.4
08/2127.25+0.05+0.18%27.2526.928.080.970.960.97
28.08
50.54
73.01
95.47
117.9
140.4
08/2027.2+0.45+1.68%27.226.8528.080.970.960.97
28.08
50.54
73.01
95.47
117.9
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/1926.75-0.05-0.19%26.926.2528.080.960.930.95
28.08
50.54
73.01
95.47
117.9
140.4
08/1826.8-0.55-2.01%27.6526.7528.080.980.950.95
28.08
50.54
73.01
95.47
117.9
140.4
08/1727.35+0.05+0.18%27.5527.1528.080.980.970.97
28.08
50.54
73.01
95.47
117.9
140.4
08/1427.3-0.4-1.44%27.827.2528.080.990.970.97
28.08
50.54
73.01
95.47
117.9
140.4
08/1327.7-0.2-0.72%28.327.728.081.010.990.99
28.08
50.54
73.01
95.47
117.9
140.4
08/1227.9-0.65-2.28%28.2527.728.081.010.990.99
28.08
50.54
73.01
95.47
117.9
140.4
08/1128.55-0.25-0.87%28.928.328.081.031.011.02
28.08
50.54
73.01
95.47
117.9
140.4
08/1028.8+0.3+1.05%29.1528.528.081.041.011.03
28.08
50.54
73.01
95.47
117.9
140.4
08/0728.5+0.1+0.35%28.9528.428.081.031.011.01
28.08
50.54
73.01
95.47
117.9
140.4
08/0628.4-0.05-0.18%28.627.8528.081.020.991.01
28.08
50.54
73.01
95.47
117.9
140.4
08/0528.45+0.85+3.08%28.552828.081.0211.01
28.08
50.54
73.01
95.47
117.9
140.4
08/0427.6+0.35+1.28%27.726.928.080.990.960.98
28.08
50.54
73.01
95.47
117.9
140.4
08/0327.25-0.3-1.09%28.127.2528.0810.970.97
28.08
50.54
73.01
95.47
117.9
140.4
07/3127.55+1.35+5.15%27.72728.080.990.960.98
28.08
50.54
73.01
95.47
117.9
140.4
07/3026.2-0.95-3.5%28.526.228.081.010.930.93
28.08
50.54
73.01
95.47
117.9
140.4
07/2928.65-0.8-2.72%29.6527.428.081.060.981.02
28.08
50.54
73.01
95.47
117.9
140.4
07/2829.45-0.7-2.32%30.229.228.081.081.041.05
28.08
50.54
73.01
95.47
117.9
140.4
07/2730.15+0.3+1.01%30.429.728.081.081.061.07
28.08
50.54
73.01
95.47
117.9
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/2429.85-0.35-1.16%30.3529.6528.081.081.061.06
28.08
50.54
73.01
95.47
117.9
140.4
07/2330.2-0.15-0.49%30.830.228.081.11.081.08
28.08
50.54
73.01
95.47
117.9
140.4
07/2230.3500%30.9530.328.081.11.081.08
28.08
50.54
73.01
95.47
117.9
140.4
07/2130.35+1+3.41%30.7529.6528.081.11.061.08
28.08
50.54
73.01
95.47
117.9
140.4
07/2029.35-0.3-1.01%30.1529.0528.081.071.031.05
28.08
50.54
73.01
95.47
117.9
140.4
07/1729.65-1.75-5.57%31.0529.628.081.111.051.06
28.08
50.54
73.01
95.47
117.9
140.4
07/1631.4+0.05+0.16%32.130.8528.081.141.11.12
28.08
50.54
73.01
95.47
117.9
140.4
07/1531.35+0.8+2.62%31.630.628.081.131.091.12
28.08
50.54
73.01
95.47
117.9
140.4
07/1430.55-1.55-4.83%32.329.8528.081.151.061.09
28.08
50.54
73.01
95.47
117.9
140.4
07/1332.1-1.25-3.75%33.73228.081.21.141.14
28.08
50.54
73.01
95.47
117.9
140.4
07/0933.35-0.25-0.74%34.0533.3528.081.211.191.19
28.08
50.54
73.01
95.47
117.9
140.4
07/0833.6-0.45-1.32%34.133.328.081.211.191.2
28.08
50.54
73.01
95.47
117.9
140.4
07/0734.05-0.8-2.3%35.0533.728.081.251.21.21
28.08
50.54
73.01
95.47
117.9
140.4
07/0634.85+0.15+0.43%35.934.728.081.281.241.24
28.08
50.54
73.01
95.47
117.9
140.4
07/0334.7+0.45+1.31%3534.0528.081.251.211.24
28.08
50.54
73.01
95.47
117.9
140.4
07/0234.25+0.4+1.18%34.5533.128.081.231.181.22
28.08
50.54
73.01
95.47
117.9
140.4
07/0133.85-0.3-0.88%3533.7528.081.251.21.21
28.08
50.54
73.01
95.47
117.9
140.4
06/3034.15+0.5+1.49%34.833.828.081.241.21.22
28.08
50.54
73.01
95.47
117.9
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/2933.65-0.35-1.03%34.533.528.081.231.191.2
28.11
50.59
73.08
95.56
118
140.5
06/2634-2.1-5.82%35.9533.9528.081.281.211.21
28.13
50.64
73.14
95.65
118.2
140.7
06/2536.1-0.3-0.82%37.836.0528.081.341.281.28
28.16
50.68
73.21
95.74
118.3
140.8
06/2436.4+0.4+1.11%36.535.628.081.31.261.29
28.18
50.73
73.28
95.83
118.4
140.9
06/2336-0.8-2.17%37.335.5528.081.321.261.28
28.21
50.78
73.35
95.92
118.5
141.1
06/2236.8-0.3-0.81%38.336.728.081.361.31.3
28.24
50.83
73.41
96
118.6
141.2
06/1837.1+0.35+0.95%38.436.428.081.361.291.31
28.26
50.87
73.48
96.09
118.7
141.3
06/1736.75-1.7-4.42%38.0536.3528.081.351.281.3
28.29
50.92
73.55
96.18
118.8
141.4
06/1638.45-0.65-1.66%41.938.328.081.481.351.36
28.31
50.97
73.62
96.27
118.9
141.6
06/1539.1+3.55+9.99%39.137.728.081.381.331.38
28.34
51.01
73.69
96.36
119
141.7
06/1235.55+3.2+9.89%35.5535.5528.081.251.251.25
28.37
51.06
73.75
96.45
119.1
141.8
06/1132.35+2.85+9.66%32.429.228.081.141.031.14
28.39
51.11
73.82
96.54
119.2
142
06/1029.5-0.55-1.83%30.2529.328.081.061.031.04
28.42
51.15
73.89
96.62
119.4
142.1
06/0930.05-0.5-1.64%30.929.828.081.091.051.06
28.44
51.2
73.96
96.71
119.5
142.2
06/0830.55-0.45-1.45%30.828.6528.081.081.011.07
28.47
51.25
74.02
96.8
119.6
142.4
06/0531-0.35-1.12%31.530.2528.081.111.061.09
28.5
51.29
74.09
96.89
119.7
142.5
06/0431.35-0.65-2.03%32.23128.081.131.091.1
28.52
51.34
74.16
96.98
119.8
142.6
06/0332+1.05+3.39%32.2530.728.081.131.081.12
28.55
51.39
74.23
97.07
119.9
142.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/0230.95+0.9+3%30.9529.9528.081.081.051.08
28.58
51.44
74.3
97.16
120
142.9
06/0130.05+0.3+1.01%30.529.7528.081.071.041.05
28.6
51.48
74.36
97.24
120.1
143
05/2929.75+0.45+1.54%29.929.428.081.041.031.04
28.63
51.53
74.43
97.33
120.2
143.1
05/2829.3-0.15-0.51%30.22928.081.051.011.02
28.65
51.58
74.5
97.42
120.3
143.3
05/2729.45-1.8-5.76%30.5529.2528.081.071.021.03
28.68
51.62
74.57
97.51
120.5
143.4
05/2631.25+1.05+3.48%33.231.128.081.161.081.09
28.71
51.67
74.63
97.6
120.6
143.5
05/2530.2+1.15+3.96%30.2529.228.081.051.021.05
28.73
51.72
74.7
97.69
120.7
143.7
05/2229.05+0.55+1.93%29.4528.528.081.020.991.01
28.76
51.76
74.77
97.78
120.8
143.8
05/2128.5+0.75+2.7%28.828.128.0810.980.99
28.78
51.81
74.84
97.86
120.9
143.9
05/2027.75-0.35-1.25%28.9527.6528.0810.960.96
28.81
51.86
74.91
97.95
121
144
05/1928.1-1.9-6.33%29.8527.7528.081.040.960.97
28.84
51.9
74.97
98.04
121.1
144.2
05/1830-3.3-9.91%30.63028.081.061.041.04
28.86
51.95
75.04
98.13
121.2
144.3
05/1533.3-1.1-3.2%34.8533.328.081.211.151.15
28.89
52
75.11
98.22
121.3
144.4
05/1434.4-0.3-0.86%35.134.328.081.211.191.19
28.91
52.05
75.18
98.31
121.4
144.6
05/1334.7-1-2.8%35.734.6528.081.231.21.2
28.94
52.09
75.24
98.4
121.5
144.7
05/1235.7-0.7-1.92%3735.5528.081.281.231.23
28.97
52.14
75.31
98.49
121.7
144.8
05/1136.4+0.15+0.41%3735.7528.081.281.231.26
28.99
52.19
75.38
98.57
121.8
145
05/0836.25-0.55-1.49%37.1536.228.081.281.251.25
29.02
52.23
75.45
98.66
121.9
145.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/0736.8+0.3+0.82%37.1536.2528.081.281.251.27
29.04
52.28
75.52
98.75
122
145.2
05/0636.5-0.45-1.22%37.736.0528.081.31.241.26
29.07
52.33
75.58
98.84
122.1
145.4
05/0536.95+0.15+0.41%37.2536.528.081.281.251.27
29.1
52.37
75.65
98.93
122.2
145.5
05/0436.8+0.45+1.24%37.536.228.081.291.241.26
29.12
52.42
75.72
99.02
122.3
145.6
04/3036.35-0.35-0.95%36.936.3528.081.271.251.25
29.15
52.47
75.79
99.11
122.4
145.7
04/2936.7-0.7-1.87%37.3536.328.081.281.241.26
29.17
52.51
75.85
99.19
122.5
145.9
04/2837.4-0.3-0.8%38.5537.328.081.321.281.28
29.2
52.56
75.92
99.28
122.6
146
04/2737.7+0.7+1.89%37.853628.081.31.231.29
29.23
52.61
75.99
99.37
122.8
146.1
04/2437-1.15-3.01%38.63728.081.321.261.26
29.25
52.66
76.06
99.46
122.9
146.3
04/2338.15-1.8-4.51%4237.228.081.431.271.3
29.28
52.7
76.13
99.55
123
146.4
04/2239.95+1.3+3.36%40.1538.128.081.371.31.36
29.31
52.75
76.19
99.64
123.1
146.5
04/2138.65-0.8-2.03%4038.6528.081.361.321.32
29.33
52.8
76.26
99.73
123.2
146.7
04/2039.45+1.3+3.41%39.838.228.081.361.31.34
29.36
52.84
76.33
99.81
123.3
146.8
04/1738.15+0.2+0.53%38.837.8528.081.321.291.3
29.38
52.89
76.4
99.9
123.4
146.9
04/1637.95-0.35-0.91%38.3537.7528.081.31.281.29
29.41
52.94
76.46
99.99
123.5
147
04/1538.3-0.3-0.78%38.837.528.081.321.271.3
29.44
52.98
76.53
100.1
123.6
147.2
04/1438.6-0.65-1.66%39.3538.528.081.341.311.31
29.46
53.03
76.6
100.2
123.7
147.3
04/1339.25+0.65+1.68%39.638.0528.081.341.291.33
29.49
53.08
76.67
100.3
123.8
147.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/1038.6-0.6-1.53%4037.728.081.361.281.31
29.51
53.12
76.74
100.3
124
147.6
04/0939.2+3.55+9.96%39.235.5528.081.331.21.33
29.54
53.17
76.8
100.4
124.1
147.7
04/0835.65+0.75+2.15%35.83528.081.211.181.21
29.57
53.22
76.87
100.5
124.2
147.8
04/0734.9+0.15+0.43%35.1534.6528.081.191.171.18
29.59
53.27
76.94
100.6
124.3
148
04/0234.75-0.4-1.14%35.534.628.081.21.171.17
29.62
53.31
77.01
100.7
124.4
148.1
04/0135.15+1.15+3.38%35.2534.428.081.191.161.19
29.64
53.36
77.07
100.8
124.5
148.2
03/3134-0.85-2.44%34.7533.6529.671.171.131.15
29.67
53.41
77.14
100.9
124.6
148.4
03/3034.85-0.2-0.57%35.0534.429.671.181.161.17
29.66
53.39
77.13
100.9
124.6
148.3
03/2735.05-0.1-0.28%35.0534.229.671.181.151.18
29.66
53.38
77.11
100.8
124.6
148.3
03/2635.15+0.65+1.88%35.834.529.671.211.161.19
29.65
53.37
77.09
100.8
124.5
148.3
03/2534.5+0.6+1.77%34.7534.229.671.171.151.16
29.64
53.36
77.08
100.8
124.5
148.2
03/2433.9-0.25-0.73%34.8533.5529.671.181.131.14
29.64
53.35
77.06
100.8
124.5
148.2
03/2334.15-1-2.84%34.6533.829.671.171.141.15
29.63
53.34
77.04
100.7
124.5
148.2
03/2035.15-0.2-0.57%36.153529.671.221.181.19
29.63
53.33
77.03
100.7
124.4
148.1
03/1935.35-1.05-2.88%36.1535.1529.671.221.191.19
29.62
53.31
77.01
100.7
124.4
148.1
03/1836.4-0.25-0.68%37.653629.671.271.221.23
29.61
53.3
76.99
100.7
124.4
148.1
03/1736.65+2.95+8.75%36.9533.929.671.251.151.24
29.61
53.29
76.98
100.7
124.3
148
03/1633.7+0.55+1.66%34.0533.2529.671.151.121.14
29.6
53.28
76.96
100.6
124.3
148
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/1333.15-0.05-0.15%33.2532.5529.671.121.11.12
29.59
53.27
76.94
100.6
124.3
148
03/1233.2-1-2.92%33.633.0529.671.141.121.12
29.59
53.26
76.93
100.6
124.3
147.9
03/1134.2+2.1+6.54%35.333.4529.671.191.131.16
29.58
53.25
76.91
100.6
124.2
147.9
03/1032.1+0.4+1.26%32.631.9529.671.11.081.09
29.57
53.23
76.89
100.6
124.2
147.9
03/0931.7-1.45-4.37%32.4531.329.671.11.061.07
29.57
53.22
76.88
100.5
124.2
147.8
03/0633.15-0.3-0.9%33.653329.671.141.121.12
29.56
53.21
76.86
100.5
124.2
147.8
03/0533.45+0.4+1.21%33.7533.2529.671.141.131.13
29.56
53.2
76.84
100.5
124.1
147.8
03/0433.05-1.25-3.64%33.532.929.671.131.111.12
29.55
53.19
76.83
100.5
124.1
147.7
03/0334.3-1.4-3.92%35.7533.729.671.211.141.16
29.54
53.18
76.81
100.4
124.1
147.7
03/0235.7-1-2.72%36.2535.2529.671.231.191.21
29.54
53.17
76.79
100.4
124.1
147.7
02/2636.7-0.05-0.14%37.236.729.671.261.241.24
29.53
53.15
76.78
100.4
124
147.6
02/2536.75-0.05-0.14%37.2536.529.671.261.241.24
29.52
53.14
76.76
100.4
124
147.6
02/2436.8+0.4+1.1%3736.3529.671.251.231.25
29.52
53.13
76.74
100.4
124
147.6
02/2336.4+0.55+1.53%36.83529.671.251.191.23
29.51
53.12
76.73
100.3
123.9
147.6
02/1135.85-1.1-2.98%36.535.5529.671.241.21.22
29.5
53.11
76.71
100.3
123.9
147.5
02/1036.95+0.25+0.68%37.1536.3529.671.261.231.25
29.5
53.1
76.7
100.3
123.9
147.5
02/0936.7-0.1-0.27%37.1536.529.671.261.241.24
29.49
53.09
76.68
100.3
123.9
147.5
02/0636.8-0.4-1.08%37.235.929.671.261.221.25
29.49
53.07
76.66
100.3
123.8
147.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/0537.2+0.55+1.5%38.3536.8529.671.31.251.26
29.48
53.06
76.65
100.2
123.8
147.4
02/0436.65+0.9+2.52%36.735.829.671.251.211.24
29.47
53.05
76.63
100.2
123.8
147.4
02/0335.75+0.15+0.42%36.235.529.671.231.21.21
29.47
53.04
76.61
100.2
123.8
147.3
02/0235.6-0.9-2.47%36.1535.329.671.231.21.21
29.46
53.03
76.6
100.2
123.7
147.3
01/3036.5-0.65-1.75%37.1536.1529.671.261.231.24
29.45
53.02
76.58
100.1
123.7
147.3
01/2937.15-0.9-2.37%38.1537.1529.671.31.261.26
29.45
53.01
76.56
100.1
123.7
147.2
01/2838.05-0.3-0.78%38.653829.671.311.291.29
29.44
52.99
76.55
100.1
123.7
147.2
01/2738.35-0.85-2.17%39.138.3529.671.331.31.3
29.43
52.98
76.53
100.1
123.6
147.2
01/2639.2-0.35-0.88%4039.0529.671.361.331.33
29.43
52.97
76.51
100.1
123.6
147.1
01/2339.55+0.55+1.41%40.2539.1529.671.371.331.34
29.42
52.96
76.5
100
123.6
147.1
01/2239+0.6+1.56%39.3538.629.671.341.311.33
29.42
52.95
76.48
100
123.5
147.1
01/2138.4-0.65-1.66%38.938.329.671.321.31.31
29.41
52.94
76.46
99.99
123.5
147
01/2039.05-0.45-1.14%39.53929.671.341.331.33
29.4
52.92
76.45
99.97
123.5
147
01/1939.5+0.45+1.15%39.638.9529.671.351.321.34
29.4
52.91
76.43
99.95
123.5
147
01/1639.05-0.25-0.64%40.139.0529.671.361.331.33
29.39
52.9
76.41
99.93
123.4
147
01/1539.3-0.75-1.87%39.538.8529.671.341.321.34
29.38
52.89
76.4
99.9
123.4
146.9
01/1440.05+1.55+4.03%40.0538.6529.671.361.321.36
29.38
52.88
76.38
99.88
123.4
146.9
01/1338.5-0.75-1.91%39.3538.529.671.341.311.31
29.37
52.87
76.36
99.86
123.4
146.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/1239.25-0.7-1.75%40.239.129.671.371.331.34
29.36
52.86
76.35
99.84
123.3
146.8
01/0939.95-0.05-0.12%40.539.5529.671.381.351.36
29.36
52.84
76.33
99.82
123.3
146.8
01/0840-0.7-1.72%40.739.729.671.391.351.36
29.35
52.83
76.31
99.8
123.3
146.8
01/0740.7+0.3+0.74%41.240.3529.671.41.381.39
29.35
52.82
76.3
99.77
123.3
146.7
01/0640.4-0.25-0.62%40.8540.229.671.391.371.38
29.34
52.81
76.28
99.75
123.2
146.7
01/0540.65-1-2.4%41.9540.5529.671.431.381.39
29.33
52.8
76.27
99.73
123.2
146.7
01/0241.65+0.85+2.08%4241.0529.671.431.41.42
29.33
52.79
76.25
99.71
123.2
146.6
12/3140.800%41.340.7529.321.411.391.39
29.32
52.78
76.23
99.69
123.1
146.6
12/3040.8-0.45-1.09%41.340.7529.321.411.391.39
29.27
52.68
76.1
99.52
122.9
146.3
12/2941.25+0.65+1.6%41.740.429.321.431.381.41
29.22
52.59
75.97
99.34
122.7
146.1
12/2640.6-0.15-0.37%40.9540.229.321.41.381.39
29.17
52.5
75.84
99.17
122.5
145.8
12/2440.75-0.1-0.24%41.0540.4529.321.411.391.4
29.12
52.41
75.71
99
122.3
145.6
12/2340.85+0.15+0.37%41.1540.2529.321.421.381.41
29.07
52.32
75.57
98.83
122.1
145.3
12/2240.7+0.2+0.49%41.340.6529.321.421.41.4
29.02
52.23
75.44
98.65
121.9
145.1
12/1940.5-0.3-0.74%41.1540.4529.321.421.41.4
28.97
52.14
75.31
98.48
121.7
144.8
12/1840.8-0.3-0.73%41.2540.529.321.431.41.41
28.91
52.05
75.18
98.31
121.4
144.6
12/1741.1-0.25-0.6%41.9541.129.321.451.421.42
28.86
51.96
75.05
98.14
121.2
144.3
12/1641.35-0.35-0.84%42.341.2529.321.471.431.44
28.81
51.86
74.92
97.97
121
144.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/1541.7+0.3+0.72%4240.7529.321.461.421.45
28.76
51.77
74.78
97.79
120.8
143.8
12/1241.4-0.15-0.36%41.841.129.321.461.431.44
28.71
51.68
74.65
97.62
120.6
143.6
12/1141.55-0.5-1.19%4240.529.321.471.411.45
28.66
51.59
74.52
97.45
120.4
143.3
12/1042.05-0.35-0.83%43.1541.929.321.511.461.47
28.61
51.5
74.39
97.28
120.2
143.1
12/0942.4+0.5+1.19%42.642.0529.321.491.471.48
28.56
51.41
74.26
97.11
120
142.8
12/0841.9-0.4-0.95%42.5541.829.321.491.471.47
28.51
51.32
74.13
96.93
119.7
142.5
12/0542.3-0.4-0.94%42.8542.229.321.511.481.49
28.46
51.23
73.99
96.76
119.5
142.3
12/0442.7-0.05-0.12%4342.0529.321.511.481.5
28.41
51.14
73.86
96.59
119.3
142
12/0342.75+0.7+1.66%43.2542.329.321.531.491.51
28.36
51.04
73.73
96.42
119.1
141.8
12/0242.05+0.7+1.69%42.141.5529.321.491.471.49
28.31
50.95
73.6
96.24
118.9
141.5
12/0141.35-0.95-2.25%42.341.3529.321.51.461.46
28.26
50.86
73.47
96.07
118.7
141.3
11/2842.3+0.2+0.48%42.6541.8529.321.511.481.5
28.21
50.77
73.34
95.9
118.5
141
11/2742.1+0.75+1.81%42.541.429.321.511.471.5
28.16
50.68
73.2
95.73
118.3
140.8
11/2641.35+0.1+0.24%41.741.2529.321.481.471.47
28.1
50.59
73.07
95.56
118
140.5
11/2541.25+0.9+2.23%41.940.4529.321.491.441.47
28.05
50.5
72.94
95.38
117.8
140.3
11/2440.35+0.55+1.38%40.639.829.321.451.421.44
28
50.41
72.81
95.21
117.6
140
11/2139.8-1.45-3.52%40.7539.5529.321.461.411.42
27.95
50.31
72.68
95.04
117.4
139.8
11/2041.25+0.3+0.73%42.240.9529.321.511.471.48
27.9
50.22
72.55
94.87
117.2
139.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.01)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1940.95+0.3+0.74%41.8540.429.321.51.451.47
27.85
50.13
72.41
94.69
117
139.3
11/1840.65-0.95-2.28%41.640.3529.321.51.451.46
27.8
50.04
72.28
94.52
116.8
139
11/1741.6-0.5-1.19%42.741.529.321.541.51.5
27.75
49.95
72.15
94.35
116.6
138.8
11/1442.1-0.6-1.41%42.541.6529.321.531.51.52
27.7
49.86
72.02
94.18
116.3
138.5
11/1342.7-0.95-2.18%43.9542.2529.321.591.531.54
27.65
49.77
71.89
94.01
116.1
138.2
11/1243.65+0.2+0.46%44.4543.629.321.611.581.58
27.6
49.68
71.75
93.83
115.9
138