≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / 本淨比河流圖(日)

5455 昇益

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.900%0%29.929.929.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0840128股/筆301.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.12萬2521張/筆29.9+0.65 (+2.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 昇益董事會通過2026年第3季財務報告 (公告訊息 11/10 15:02)

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

5455 昇益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1029.900%29.929.920.811.441.441.44
20.81
37.46
54.11
70.75
87.4
104
11/0929.9+0.65+2.22%29.929.920.811.441.441.44
20.81
37.46
54.11
70.75
87.4
104
11/0629.25-0.7-2.34%29.252820.811.411.351.41
20.81
37.46
54.11
70.75
87.4
104
11/0529.95-0.3-0.99%29.9529.9520.811.441.441.44
20.81
37.46
54.11
70.75
87.4
104
11/0430.2500%30.2528.620.811.451.371.45
20.81
37.46
54.11
70.75
87.4
104
11/0330.900%30.930.920.811.481.481.48
20.81
37.46
54.11
70.75
87.4
104
11/0230.9+0.55+1.81%30.93020.811.481.441.48
20.81
37.46
54.11
70.75
87.4
104
10/3030.35-0.35-1.14%3230.320.811.541.461.46
20.81
37.46
54.11
70.75
87.4
104
10/2930.700%30.730.720.811.481.481.48
20.81
37.46
54.11
70.75
87.4
104
10/2830.700%30.730.720.811.481.481.48
20.81
37.46
54.11
70.75
87.4
104
10/2730.7-0.2-0.65%30.730.720.811.481.481.48
20.81
37.46
54.11
70.75
87.4
104
10/2230.900%30.930.920.811.481.481.48
20.81
37.46
54.11
70.75
87.4
104
10/213100%313120.811.491.491.49
20.81
37.46
54.11
70.75
87.4
104
10/2031+0.5+1.64%313020.811.491.441.49
20.81
37.46
54.11
70.75
87.4
104
10/1930.500%30.530.520.811.471.471.47
20.81
37.46
54.11
70.75
87.4
104
10/163000%303020.811.441.441.44
20.81
37.46
54.11
70.75
87.4
104
10/1530-1.25-4%32.253020.811.551.441.44
20.81
37.46
54.11
70.75
87.4
104
10/1431.25+0.25+0.81%32.053120.811.541.491.5
20.81
37.46
54.11
70.75
87.4
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/133100%3130.820.811.491.481.49
20.81
37.46
54.11
70.75
87.4
104
10/1231+0.2+0.65%3130.5520.811.491.471.49
20.81
37.46
54.11
70.75
87.4
104
10/0830.800%30.830.820.811.481.481.48
20.81
37.46
54.11
70.75
87.4
104
10/0730.800%30.830.820.811.481.481.48
20.81
37.46
54.11
70.75
87.4
104
10/0630.800%30.830.820.811.481.481.48
20.81
37.46
54.11
70.75
87.4
104
10/0530.8+0.1+0.33%30.83020.811.481.441.48
20.81
37.46
54.11
70.75
87.4
104
10/0230.700%30.730.720.811.481.481.48
20.81
37.46
54.11
70.75
87.4
104
10/0130.700%30.730.720.811.481.481.48
20.81
37.46
54.11
70.75
87.4
104
09/3030.700%30.730.720.811.481.481.48
20.81
37.46
54.11
70.75
87.4
104
09/2930.7+0.15+0.49%30.730.3520.811.481.461.48
20.81
37.46
54.11
70.75
87.4
104
09/2430.55+0.15+0.49%30.5530.5520.811.471.471.47
20.81
37.46
54.11
70.75
87.4
104
09/2330.400%30.430.420.811.461.461.46
20.81
37.46
54.11
70.75
87.4
104
09/2230.4-0.1-0.33%30.430.420.811.461.461.46
20.81
37.46
54.11
70.75
87.4
104
09/2130.500%3130.520.811.491.471.47
20.81
37.46
54.11
70.75
87.4
104
09/1830.5+0.55+1.84%30.530.520.811.471.471.47
20.81
37.46
54.11
70.75
87.4
104
09/1729.9500%29.9529.520.811.441.421.44
20.81
37.46
54.11
70.75
87.4
104
09/1629.95+0.5+1.7%3029.9520.811.441.441.44
20.81
37.46
54.11
70.75
87.4
104
09/1529.45-0.15-0.51%29.62920.811.421.391.42
20.81
37.46
54.11
70.75
87.4
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/1429.6-0.05-0.17%3029.620.811.441.421.42
20.81
37.46
54.11
70.75
87.4
104
09/1129.6500%29.6529.6520.811.421.421.42
20.81
37.46
54.11
70.75
87.4
104
09/1029.65+0.05+0.17%29.6529.420.811.421.411.42
20.81
37.46
54.11
70.75
87.4
104
09/0929.6-0.15-0.5%29.629.620.811.421.421.42
20.81
37.46
54.11
70.75
87.4
104
09/0829.75+0.25+0.85%30.229.520.811.451.421.43
20.81
37.46
54.11
70.75
87.4
104
09/0729.5-0.5-1.67%29.7529.520.811.431.421.42
20.81
37.46
54.11
70.75
87.4
104
09/0430-0.05-0.17%30.0529.620.811.441.421.44
20.81
37.46
54.11
70.75
87.4
104
09/0330.05-0.05-0.17%30.0530.0520.811.441.441.44
20.81
37.46
54.11
70.75
87.4
104
09/0230.1-0.3-0.99%30.130.120.811.451.451.45
20.81
37.46
54.11
70.75
87.4
104
09/0130.400%30.430.420.811.461.461.46
20.81
37.46
54.11
70.75
87.4
104
08/3130.4+0.7+2.36%30.429.8520.811.461.431.46
20.81
37.46
54.11
70.75
87.4
104
08/2829.7+0.05+0.17%29.729.6520.811.431.421.43
20.81
37.46
54.11
70.75
87.4
104
08/2729.6500%29.6529.6520.811.421.421.42
20.81
37.46
54.11
70.75
87.4
104
08/2629.6500%3029.4520.811.441.421.42
20.81
37.46
54.11
70.75
87.4
104
08/2529.65+0.3+1.02%29.6529.320.811.421.411.42
20.81
37.46
54.11
70.75
87.4
104
08/2429.3500%29.3529.3520.811.411.411.41
20.81
37.46
54.11
70.75
87.4
104
08/2129.35-0.2-0.68%29.5529.3520.811.421.411.41
20.81
37.46
54.11
70.75
87.4
104
08/2029.55-0.05-0.17%29.5529.5520.811.421.421.42
20.81
37.46
54.11
70.75
87.4
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/1929.6-0.05-0.17%29.629.620.811.421.421.42
20.81
37.46
54.11
70.75
87.4
104
08/1829.65+0.8+2.77%29.7529.6520.811.431.421.42
20.81
37.46
54.11
70.75
87.4
104
08/1728.8500%28.8528.8520.811.391.391.39
20.81
37.46
54.11
70.75
87.4
104
08/1428.8500%28.8528.8520.811.391.391.39
20.81
37.46
54.11
70.75
87.4
104
08/1328.85+0.35+1.23%3128.320.811.491.361.39
20.81
37.46
54.11
70.75
87.4
104
08/1228.500%28.528.520.811.371.371.37
20.81
37.46
54.11
70.75
87.4
104
08/1128.5-0.2-0.7%28.528.320.811.371.361.37
20.81
37.46
54.11
70.75
87.4
104
08/1028.7+0.15+0.53%28.728.720.811.381.381.38
20.81
37.46
54.11
70.75
87.4
104
08/0728.55+0.05+0.18%28.828.520.811.381.371.37
20.81
37.46
54.11
70.75
87.4
104
08/0628.5-0.05-0.18%28.528.520.811.371.371.37
20.81
37.46
54.11
70.75
87.4
104
08/0528.55+0.25+0.88%28.5528.5520.811.371.371.37
20.81
37.46
54.11
70.75
87.4
104
08/0428.300%28.328.320.811.361.361.36
20.81
37.46
54.11
70.75
87.4
104
08/0328.300%28.328.320.811.361.361.36
20.81
37.46
54.11
70.75
87.4
104
07/3128.3+0.2+0.71%28.32820.811.361.351.36
20.81
37.46
54.11
70.75
87.4
104
07/3028.1-0.1-0.35%28.127.920.811.351.341.35
20.81
37.46
54.11
70.75
87.4
104
07/2928.2+0.15+0.53%28.22820.811.361.351.36
20.81
37.46
54.11
70.75
87.4
104
07/2828.05-0.5-1.75%28.527.820.811.371.341.35
20.81
37.46
54.11
70.75
87.4
104
07/2728.55+0.25+0.88%28.5528.520.811.371.371.37
20.81
37.46
54.11
70.75
87.4
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/2428.3+0.2+0.71%28.32820.811.361.351.36
20.81
37.46
54.11
70.75
87.4
104
07/2328.1-0.1-0.35%28.22820.811.361.351.35
20.81
37.46
54.11
70.75
87.4
104
07/2228.2+1.1+4.06%28.7527.520.811.381.321.36
20.81
37.46
54.11
70.75
87.4
104
07/212700%272720.811.31.31.3
20.81
37.46
54.11
70.75
87.4
104
07/2027-0.1-0.37%272720.811.31.31.3
20.81
37.46
54.11
70.75
87.4
104
07/1727.1-0.55-1.99%27.327.120.811.311.31.3
20.81
37.46
54.11
70.75
87.4
104
07/1627.65+0.05+0.18%27.6527.620.811.331.331.33
20.81
37.46
54.11
70.75
87.4
104
07/1527.6+0.1+0.36%27.627.620.811.331.331.33
20.81
37.46
54.11
70.75
87.4
104
07/1427.500%27.527.220.811.321.311.32
20.81
37.46
54.11
70.75
87.4
104
07/1327.500%27.527.320.811.321.311.32
20.81
37.46
54.11
70.75
87.4
104
07/0927.500%27.527.520.811.321.321.32
20.81
37.46
54.11
70.75
87.4
104
07/0827.5+0.05+0.18%28.7527.520.811.381.321.32
20.81
37.46
54.11
70.75
87.4
104
07/0727.45-0.1-0.36%27.4527.120.811.321.31.32
20.81
37.46
54.11
70.75
87.4
104
07/0627.55+0.3+1.1%27.5527.1520.811.321.31.32
20.81
37.46
54.11
70.75
87.4
104
07/0327.25+0.6+2.25%27.2526.820.811.311.291.31
20.81
37.46
54.11
70.75
87.4
104
07/0226.65-0.35-1.3%26.6526.620.811.281.281.28
20.81
37.46
54.11
70.75
87.4
104
07/012700%272720.811.31.31.3
20.81
37.46
54.11
70.75
87.4
104
06/302700%272720.811.31.31.3
20.81
37.46
54.11
70.75
87.4
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/2927-0.1-0.37%27.252720.811.311.31.3
20.81
37.46
54.11
70.76
87.41
104.1
06/2627.100%27.127.120.811.31.31.3
20.81
37.47
54.12
70.77
87.42
104.1
06/2527.1+0.1+0.37%27.92720.811.341.31.3
20.82
37.47
54.12
70.77
87.43
104.1
06/2427.400%27.427.420.811.321.321.32
20.82
37.47
54.13
70.78
87.44
104.1
06/2327.4-0.1-0.36%27.527.420.811.321.321.32
20.82
37.48
54.13
70.79
87.44
104.1
06/2227.5+0.2+0.73%27.526.820.811.321.291.32
20.82
37.48
54.14
70.79
87.45
104.1
06/1827.3-0.1-0.36%27.3526.9520.811.311.291.31
20.82
37.48
54.14
70.8
87.46
104.1
06/1727.4+0.5+1.86%27.7526.6520.811.331.281.32
20.83
37.49
54.15
70.81
87.47
104.1
06/1626.900%26.926.920.811.291.291.29
20.83
37.49
54.15
70.81
87.48
104.1
06/1526.9-0.1-0.37%27.126.2520.811.31.261.29
20.83
37.49
54.16
70.82
87.48
104.1
06/1227+0.25+0.93%272720.811.31.31.3
20.83
37.5
54.16
70.83
87.49
104.2
06/1126.75+1.25+4.9%2725.320.811.31.211.28
20.83
37.5
54.17
70.83
87.5
104.2
06/1025.5+0.9+3.66%25.524.320.811.221.171.22
20.84
37.5
54.17
70.84
87.51
104.2
06/0924.600%24.6524.320.811.181.171.18
20.84
37.51
54.18
70.85
87.52
104.2
06/0824.6-0.4-1.6%252420.811.21.151.18
20.84
37.51
54.18
70.85
87.53
104.2
06/052500%252520.811.21.21.2
20.84
37.51
54.19
70.86
87.53
104.2
06/042500%252520.811.21.21.2
20.84
37.52
54.19
70.87
87.54
104.2
06/032500%2524.420.811.21.171.2
20.85
37.52
54.2
70.87
87.55
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/0225+0.4+1.63%2524.120.811.21.161.2
20.85
37.53
54.2
70.88
87.56
104.2
06/0124.6+1.5+6.49%24.923.120.811.191.111.18
20.85
37.53
54.21
70.89
87.57
104.2
05/2923.1-0.3-1.28%23.9522.520.811.151.081.11
20.85
37.53
54.21
70.89
87.58
104.3
05/2823.4+0.85+3.77%23.422.5520.811.121.081.12
20.85
37.54
54.22
70.9
87.58
104.3
05/2722.5500%22.5522.520.811.081.081.08
20.86
37.54
54.22
70.91
87.59
104.3
05/2622.55-0.35-1.53%22.92220.811.11.051.08
20.86
37.54
54.23
70.91
87.6
104.3
05/2522.9-1.1-4.58%23.822.420.811.141.071.1
20.86
37.55
54.23
70.92
87.61
104.3
05/2224-0.2-0.83%2423.7520.811.151.141.15
20.86
37.55
54.24
70.93
87.62
104.3
05/2124.200%24.9523.720.811.21.141.16
20.86
37.55
54.24
70.93
87.63
104.3
05/2024.2+0.25+1.04%25.9523.720.811.241.141.16
20.87
37.56
54.25
70.94
87.63
104.3
05/1923.95-0.55-2.24%2423.9520.811.151.151.15
20.87
37.56
54.25
70.95
87.64
104.3
05/1824.5-0.45-1.8%24.523.7520.811.171.141.17
20.87
37.56
54.26
70.95
87.65
104.3
05/1524.95+0.15+0.6%25.8524.320.811.241.161.2
20.87
37.57
54.26
70.96
87.66
104.4
05/1424.8-0.65-2.55%26.1524.320.811.251.161.19
20.87
37.57
54.27
70.97
87.67
104.4
05/1325.45-0.1-0.39%25.824.820.811.241.191.22
20.87
37.57
54.27
70.97
87.67
104.4
05/1225.55+0.85+3.44%25.724.720.811.231.181.22
20.88
37.58
54.28
70.98
87.68
104.4
05/1124.7-1.1-4.26%26.424.720.811.261.181.18
20.88
37.58
54.29
70.99
87.69
104.4
05/0825.8-0.65-2.46%26.7525.120.811.281.21.24
20.88
37.59
54.29
70.99
87.7
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/0726.45+1.45+5.8%26.4524.4520.811.271.171.27
20.88
37.59
54.3
71
87.71
104.4
05/0625+0.1+0.4%25.624.2520.811.231.161.2
20.88
37.59
54.3
71.01
87.72
104.4
05/0524.900%26.124.2520.811.251.161.19
20.89
37.6
54.31
71.01
87.72
104.4
05/0424.9-0.35-1.39%24.924.520.811.191.171.19
20.89
37.6
54.31
71.02
87.73
104.4
04/3025.2500%26.12520.811.251.21.21
20.89
37.6
54.32
71.03
87.74
104.5
04/2925.25+0.2+0.8%25.924.720.811.241.181.21
20.89
37.61
54.32
71.03
87.75
104.5
04/2825.500%25.525.520.811.221.221.22
20.89
37.61
54.33
71.04
87.76
104.5
04/2725.5+0.3+1.19%25.824.2520.811.231.161.22
20.9
37.61
54.33
71.05
87.77
104.5
04/2425.2-1.1-4.18%2724.1520.811.291.161.21
20.9
37.62
54.34
71.05
87.77
104.5
04/2326.3-0.1-0.38%26.325.420.811.261.221.26
20.9
37.62
54.34
71.06
87.78
104.5
04/2226.4+0.7+2.72%26.525.620.811.271.221.26
20.9
37.62
54.35
71.07
87.79
104.5
04/2125.7+0.3+1.18%25.725.720.811.231.231.23
20.9
37.63
54.35
71.08
87.8
104.5
04/2025.4-0.05-0.2%25.425.420.811.211.211.21
20.91
37.63
54.36
71.08
87.81
104.5
04/1725.45+1.25+5.17%25.4523.820.811.221.141.22
20.91
37.64
54.36
71.09
87.82
104.5
04/1624.2+0.2+0.83%24.223.820.811.161.141.16
20.91
37.64
54.37
71.1
87.82
104.6
04/152400%242420.811.151.151.15
20.91
37.64
54.37
71.1
87.83
104.6
04/1424-0.15-0.62%2423.620.811.151.131.15
20.91
37.65
54.38
71.11
87.84
104.6
04/1324.15+0.35+1.47%24.923.5520.811.191.131.15
20.92
37.65
54.38
71.12
87.85
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/1023.8+0.4+1.71%23.823.820.811.141.141.14
20.92
37.65
54.39
71.12
87.86
104.6
04/0923.400%23.423.420.811.121.121.12
20.92
37.66
54.39
71.13
87.86
104.6
04/0823.400%23.423.420.811.121.121.12
20.92
37.66
54.4
71.14
87.87
104.6
04/0723.4-0.4-1.68%23.823.420.811.141.121.12
20.92
37.66
54.4
71.14
87.88
104.6
04/0223.800%23.823.820.811.141.141.14
20.93
37.67
54.41
71.15
87.89
104.6
04/0123.800%23.823.820.811.141.141.14
20.93
37.67
54.41
71.16
87.9
104.6
03/3123.8+0.75+3.25%23.823.820.931.141.141.14
20.93
37.67
54.42
71.16
87.91
104.6
03/3023.05-0.55-2.33%23.052220.931.11.051.1
20.93
37.68
54.43
71.17
87.92
104.7
03/2723.600%23.623.620.931.131.131.13
20.94
37.68
54.43
71.18
87.93
104.7
03/2623.6-0.35-1.46%23.622.720.931.131.081.13
20.94
37.69
54.44
71.19
87.94
104.7
03/2523.95+0.15+0.63%23.9523.7520.931.141.131.14
20.94
37.69
54.45
71.2
87.95
104.7
03/2423.800%23.823.820.931.141.141.14
20.94
37.7
54.45
71.21
87.96
104.7
03/2323.8500%23.8523.8520.931.141.141.14
20.95
37.7
54.46
71.22
87.97
104.7
03/2023.85+0.25+1.06%23.8523.620.931.141.131.14
20.95
37.71
54.47
71.23
87.99
104.7
03/1923.6-0.2-0.84%23.62320.931.131.11.13
20.95
37.71
54.47
71.24
88
104.8
03/1823.8+0.4+1.71%23.823.0520.931.141.11.14
20.95
37.72
54.48
71.25
88.01
104.8
03/1723.4-0.35-1.47%24.523.0520.931.171.11.12
20.96
37.72
54.49
71.25
88.02
104.8
03/1623.7500%23.7523.7520.931.131.131.13
20.96
37.73
54.5
71.26
88.03
104.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/1323.75-0.75-3.06%23.7523.320.931.131.111.13
20.96
37.73
54.5
71.27
88.04
104.8
03/1224.5+0.6+2.51%24.524.520.931.171.171.17
20.97
37.74
54.51
71.28
88.05
104.8
03/1123.9-1.6-6.27%25.423.920.931.211.141.14
20.97
37.74
54.52
71.29
88.07
104.8
03/1025.5-1.3-4.85%27.725.520.931.321.221.22
20.97
37.75
54.52
71.3
88.08
104.9
03/0926.8-0.95-3.42%26.826.120.931.281.241.28
20.97
37.75
54.53
71.31
88.09
104.9
03/0627.8500%27.8527.8520.931.331.331.33
20.98
37.76
54.54
71.32
88.1
104.9
03/0527.8500%27.8527.8520.931.331.331.33
20.98
37.76
54.55
71.33
88.11
104.9
03/0427.85+0.3+1.09%29.326.220.931.41.251.33
20.98
37.77
54.55
71.34
88.12
104.9
03/0327.600%27.627.620.931.321.321.32
20.98
37.77
54.56
71.35
88.14
104.9
03/0227.6+0.45+1.66%27.627.620.931.321.321.32
20.99
37.78
54.57
71.36
88.15
104.9
02/2627.15+0.1+0.37%27.1527.1520.931.291.291.29
20.99
37.78
54.57
71.37
88.16
105
02/2527.05-1.3-4.59%2826.6520.931.331.271.29
20.99
37.79
54.58
71.38
88.17
105
02/2428.400%28.428.420.931.351.351.35
21
37.79
54.59
71.38
88.18
105
02/2328.400%28.428.420.931.351.351.35
21
37.8
54.6
71.39
88.19
105
02/1128.200%28.228.220.931.341.341.34
21
37.8
54.6
71.4
88.2
105
02/1028.200%28.228.220.931.341.341.34
21
37.81
54.61
71.41
88.22
105
02/0928.200%28.228.220.931.341.341.34
21.01
37.81
54.62
71.42
88.23
105
02/0628.200%28.228.220.931.341.341.34
21.01
37.82
54.62
71.43
88.24
105
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/0528.2+0.2+0.71%28.228.220.931.341.341.34
21.01
37.82
54.63
71.44
88.25
105.1
02/0428-0.25-0.88%2827.2520.931.331.31.33
21.01
37.83
54.64
71.45
88.26
105.1
02/0328.2500%28.2528.2520.931.341.341.34
21.02
37.83
54.64
71.46
88.27
105.1
02/0228.300%28.328.320.931.351.351.35
21.02
37.84
54.65
71.47
88.28
105.1
01/3028.3+0.6+2.17%28.328.0520.931.351.331.35
21.02
37.84
54.66
71.48
88.3
105.1
01/2927.7-0.95-3.32%29.227.620.931.391.311.32
21.03
37.85
54.67
71.49
88.31
105.1
01/2828.65-0.6-2.05%29.428.0520.931.41.331.36
21.03
37.85
54.67
71.5
88.32
105.1
01/2729.25+0.45+1.56%29.3529.2520.931.41.391.39
21.03
37.86
54.68
71.51
88.33
105.2
01/2628.800%3028.320.931.431.351.37
21.03
37.86
54.69
71.51
88.34
105.2
01/2328.8+0.15+0.52%28.828.420.931.371.351.37
21.04
37.87
54.69
71.52
88.35
105.2
01/2228.65-0.65-2.22%29.6528.420.931.411.351.36
21.04
37.87
54.7
71.53
88.36
105.2
01/2129.3-0.2-0.68%29.52920.931.41.381.39
21.04
37.88
54.71
71.54
88.38
105.2
01/2029.5+0.6+2.08%29.7528.4520.931.411.351.4
21.04
37.88
54.72
71.55
88.39
105.2
01/1928.9+0.7+2.48%29.828.2520.931.421.341.37
21.05
37.89
54.72
71.56
88.4
105.2
01/1628.2-0.9-3.09%30.127.9520.931.431.331.34
21.05
37.89
54.73
71.57
88.41
105.2
01/1529.1-0.3-1.02%30.429.120.931.441.381.38
21.05
37.89
54.74
71.58
88.42
105.3
01/1429.4-0.15-0.51%30.5529.3520.931.451.391.4
21.06
37.9
54.74
71.59
88.43
105.3
01/1329.55+0.1+0.34%29.5529.120.931.41.381.4
21.06
37.9
54.75
71.6
88.44
105.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/1229.45-0.2-0.67%29.4528.820.931.41.371.4
21.06
37.91
54.76
71.61
88.46
105.3
01/0929.65+0.65+2.24%29.6529.6520.931.411.411.41
21.06
37.91
54.77
71.62
88.47
105.3
01/0829+0.1+0.35%2928.4520.931.381.351.38
21.07
37.92
54.77
71.63
88.48
105.3
01/0728.900%29.8528.420.931.421.351.37
21.07
37.92
54.78
71.63
88.49
105.3
01/0628.9-0.2-0.69%28.928.920.931.371.371.37
21.07
37.93
54.79
71.64
88.5
105.4
01/0529.200%29.229.220.931.391.391.39
21.07
37.93
54.79
71.65
88.51
105.4
01/0229.2500%29.2529.2520.931.391.391.39
21.08
37.94
54.8
71.66
88.52
105.4
12/3129.2500%29.2529.221.081.391.391.39
21.08
37.94
54.81
71.67
88.54
105.4
12/3029.300%29.329.321.081.391.391.39
21.08
37.94
54.81
71.67
88.54
105.4
12/2929.400%29.429.421.081.391.391.39
21.08
37.95
54.81
71.67
88.54
105.4
12/2629.4+0.3+1.03%29.429.421.081.391.391.39
21.08
37.95
54.81
71.68
88.54
105.4
12/2429.1+0.3+1.04%29.828.3521.081.411.341.38
21.08
37.95
54.81
71.68
88.54
105.4
12/2328.8+0.8+2.86%29.1528.821.081.381.371.37
21.08
37.95
54.81
71.68
88.54
105.4
12/222800%282821.081.331.331.33
21.08
37.95
54.81
71.68
88.54
105.4
12/1928+0.2+0.72%2826.821.081.331.271.33
21.08
37.95
54.81
71.68
88.55
105.4
12/1827.8+0.25+0.91%27.827.521.081.321.31.32
21.08
37.95
54.81
71.68
88.55
105.4
12/1727.55+0.05+0.18%27.627.5521.081.311.311.31
21.08
37.95
54.82
71.68
88.55
105.4
12/1627.5-0.5-1.79%27.5527.521.081.311.31.3
21.08
37.95
54.82
71.68
88.55
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/152800%282821.081.331.331.33
21.08
37.95
54.82
71.68
88.55
105.4
12/122800%282821.081.331.331.33
21.08
37.95
54.82
71.69
88.55
105.4
12/1128-0.1-0.36%2827.621.081.331.311.33
21.08
37.95
54.82
71.69
88.55
105.4
12/1028.200%28.228.221.081.341.341.34
21.08
37.95
54.82
71.69
88.55
105.4
12/0928.200%28.228.221.081.341.341.34
21.08
37.95
54.82
71.69
88.56
105.4
12/0828.2-0.65-2.25%28.827.5521.081.371.311.34
21.09
37.95
54.82
71.69
88.56
105.4
12/0528.800%28.828.821.081.371.371.37
21.09
37.95
54.82
71.69
88.56
105.4
12/0428.8+0.1+0.35%28.828.721.081.371.361.37
21.09
37.95
54.82
71.69
88.56
105.4
12/0328.700%28.728.721.081.361.361.36
21.09
37.96
54.82
71.69
88.56
105.4
12/0228.6500%28.6528.6521.081.361.361.36
21.09
37.96
54.82
71.69
88.56
105.4
12/0128.6500%28.6528.6521.081.361.361.36
21.09
37.96
54.83
71.7
88.56
105.4
11/2828.6500%28.928.6521.081.371.361.36
21.09
37.96
54.83
71.7
88.57
105.4
11/2728.6500%28.6528.6521.081.361.361.36
21.09
37.96
54.83
71.7
88.57
105.4
11/2628.65-0.15-0.52%28.6528.5521.081.361.351.36
21.09
37.96
54.83
71.7
88.57
105.4
11/2528.8+0.25+0.88%28.828.821.081.371.371.37
21.09
37.96
54.83
71.7
88.57
105.4
11/2428.55+0.25+0.88%28.5528.5521.081.351.351.35
21.09
37.96
54.83
71.7
88.57
105.4
11/2128.300%28.328.321.081.341.341.34
21.09
37.96
54.83
71.7
88.57
105.4
11/2028.3-0.3-1.05%28.327.521.081.341.31.34
21.09
37.96
54.83
71.7
88.57
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1928.6+0.2+0.7%28.828.621.081.371.361.36
21.09
37.96
54.83
71.7
88.58
105.4
11/1828.400%28.428.421.081.351.351.35
21.09
37.96
54.83
71.7
88.58
105.4
11/1728.4-0.6-2.07%28.4527.8521.081.351.321.35
21.09
37.96
54.83
71.71
88.58
105.4
11/142900%292921.081.381.381.38
21.09
37.96
54.83
71.71
88.58
105.5
11/132900%292921.081.381.381.38
21.09
37.96
54.84
71.71
88.58
105.5
11/1229+0.35+1.22%292921.081.371.371.37
21.09
37.96
54.84
71.71
88.58
105.5