≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 本淨比河流圖(日)

5452 佶優

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8526.05-1.2-4.61%7.87%26.7526.7524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9552,446萬8801.09張/筆25.61.767.16-2.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4611,189萬462997張/筆25.8+1.95 (+8.09%)

連續漲跌: 首日下跌  ( -1.2元 / -4.61%)

財報評分: 最新40分 / 平均37分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 佶優2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/09 14:19)

• 代重要子公司UNIC GROUP (BVI) CORP.公告合併孫公司 UNIC GROUP (CAYMAN) CORP.事宜 (公告訊息 10/14 13:45)

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

5452 佶優 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1024.85-1.2-4.61%26.7524.714.631.831.691.7
7.32
14.63
21.94
29.26
36.58
43.89
11/0926.05+1.95+8.09%26.4524.514.631.811.671.78
7.32
14.63
21.94
29.26
36.58
43.89
11/0624.1-1.5-5.86%24.9523.0514.631.711.581.65
7.32
14.63
21.94
29.26
36.58
43.89
11/0525.6-1.3-4.83%27.725.514.631.891.741.75
7.32
14.63
21.94
29.26
36.58
43.89
11/0426.9+0.75+2.87%27.2525.914.631.861.771.84
7.32
14.63
21.94
29.26
36.58
43.89
11/0326.15-1.65-5.94%27.625.9514.631.891.771.79
7.32
14.63
21.94
29.26
36.58
43.89
11/0227.8+0.45+1.65%28.82714.631.971.851.9
7.32
14.63
21.94
29.26
36.58
43.89
10/3027.35-1.35-4.7%28.52714.631.951.851.87
7.32
14.63
21.94
29.26
36.58
43.89
10/2928.7-0.05-0.17%29.128.314.631.991.931.96
7.32
14.63
21.94
29.26
36.58
43.89
10/2828.75+1.65+6.09%28.8527.5514.631.971.881.97
7.32
14.63
21.94
29.26
36.58
43.89
10/2727.1-0.6-2.17%27.826.8514.631.91.841.85
7.32
14.63
21.94
29.26
36.58
43.89
10/2227.7-0.75-2.64%2927.714.631.981.891.89
7.32
14.63
21.94
29.26
36.58
43.89
10/2128.45+0.55+1.97%28.5528.0514.631.951.921.94
7.32
14.63
21.94
29.26
36.58
43.89
10/2027.9+0.1+0.36%28.4527.814.631.941.91.91
7.32
14.63
21.94
29.26
36.58
43.89
10/1927.8-0.8-2.8%28.627.514.631.951.881.9
7.32
14.63
21.94
29.26
36.58
43.89
10/1628.6+0.45+1.6%28.928.214.631.981.931.95
7.32
14.63
21.94
29.26
36.58
43.89
10/1528.15-1.3-4.41%292814.631.981.911.92
7.32
14.63
21.94
29.26
36.58
43.89
10/1429.45+0.35+1.2%29.929.3514.632.042.012.01
7.32
14.63
21.94
29.26
36.58
43.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/1329.1-0.55-1.85%29.52914.632.021.981.99
7.32
14.63
21.94
29.26
36.58
43.89
10/1229.65-0.8-2.63%30.129.514.632.062.022.03
7.32
14.63
21.94
29.26
36.58
43.89
10/0830.45-0.75-2.4%31.230.1514.632.132.062.08
7.32
14.63
21.94
29.26
36.58
43.89
10/0731.2-0.8-2.5%3231.0514.632.192.122.13
7.32
14.63
21.94
29.26
36.58
43.89
10/0632+2+6.67%32.830.0514.632.242.052.19
7.32
14.63
21.94
29.26
36.58
43.89
10/0530+2.05+7.33%30.727.6514.632.11.892.05
7.32
14.63
21.94
29.26
36.58
43.89
10/0227.95+0.5+1.82%28.0527.4514.631.921.881.91
7.32
14.63
21.94
29.26
36.58
43.89
10/0127.45+0.05+0.18%27.627.0514.631.891.851.88
7.32
14.63
21.94
29.26
36.58
43.89
09/3027.4+0.25+0.92%27.527.2514.631.881.861.87
7.32
14.63
21.94
29.26
36.58
43.89
09/2927.15-0.35-1.27%27.5527.114.631.881.851.86
7.32
14.63
21.95
29.26
36.58
43.89
09/2427.5-0.4-1.43%27.927.514.631.911.881.88
7.32
14.63
21.95
29.27
36.58
43.9
09/2327.9+0.1+0.36%28.227.814.631.931.91.91
7.32
14.63
21.95
29.27
36.58
43.9
09/2227.8-0.1-0.36%28.227.714.631.931.891.9
7.32
14.64
21.95
29.27
36.59
43.91
09/2127.9+0.6+2.2%28.127.114.631.921.851.91
7.32
14.64
21.95
29.27
36.59
43.91
09/1827.3+0.6+2.25%27.3526.5514.631.871.811.87
7.32
14.64
21.96
29.28
36.59
43.91
09/1726.7+0.35+1.33%26.7526.3514.631.831.81.82
7.32
14.64
21.96
29.28
36.6
43.92
09/1626.35+0.9+3.54%26.7525.5514.631.831.751.8
7.32
14.64
21.96
29.28
36.6
43.92
09/1525.45-0.4-1.55%25.8525.4514.631.771.741.74
7.32
14.64
21.96
29.28
36.6
43.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1425.85-0.2-0.77%26.125.6514.631.781.751.77
7.32
14.64
21.96
29.29
36.61
43.93
09/1126.05-0.65-2.43%26.626.0514.631.821.781.78
7.32
14.64
21.97
29.29
36.61
43.93
09/1026.7+0.15+0.56%26.8526.4514.631.831.811.82
7.32
14.65
21.97
29.29
36.61
43.94
09/0926.55+0.2+0.76%26.6526.314.631.821.81.81
7.32
14.65
21.97
29.29
36.62
43.94
09/0826.35-0.55-2.04%26.926.3514.631.841.81.8
7.32
14.65
21.97
29.3
36.62
43.94
09/0726.9-0.2-0.74%27.3526.814.631.871.831.84
7.32
14.65
21.97
29.3
36.62
43.95
09/0427.1+0.35+1.31%27.1526.5514.631.851.811.85
7.33
14.65
21.98
29.3
36.63
43.95
09/0326.75-0.9-3.25%2826.7514.631.911.831.83
7.33
14.65
21.98
29.3
36.63
43.95
09/0227.65-0.2-0.72%2827.6514.631.911.891.89
7.33
14.65
21.98
29.31
36.63
43.96
09/0127.85-0.2-0.71%28.3527.814.631.931.91.9
7.33
14.65
21.98
29.31
36.64
43.96
08/3128.05-0.05-0.18%28.2527.7514.631.931.891.91
7.33
14.66
21.98
29.31
36.64
43.97
08/2828.1+0.05+0.18%28.327.9514.631.931.911.92
7.33
14.66
21.99
29.31
36.64
43.97
08/2728.05+0.15+0.54%28.327.914.631.931.91.91
7.33
14.66
21.99
29.32
36.64
43.97
08/2627.9+1.05+3.91%28.227.1514.631.921.851.9
7.33
14.66
21.99
29.32
36.65
43.98
08/2526.85-0.5-1.83%27.1526.614.631.851.811.83
7.33
14.66
21.99
29.32
36.65
43.98
08/2427.35+0.3+1.11%27.6527.214.631.891.861.87
7.33
14.66
21.99
29.32
36.65
43.99
08/2127.05+0.35+1.31%27.226.614.631.861.811.84
7.33
14.66
21.99
29.33
36.66
43.99
08/2026.700%26.8526.4514.631.831.81.82
7.33
14.66
22
29.33
36.66
43.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/1926.7-0.05-0.19%2726.314.631.841.791.82
7.33
14.67
22
29.33
36.66
44
08/1826.75-0.45-1.65%27.226.7514.631.851.821.82
7.33
14.67
22
29.33
36.67
44
08/1727.2+0.25+0.93%27.2526.7514.631.861.821.85
7.33
14.67
22
29.34
36.67
44
08/1426.95-0.05-0.19%27.126.714.631.851.821.84
7.33
14.67
22
29.34
36.67
44.01
08/1327-0.2-0.74%27.626.8514.631.881.831.84
7.34
14.67
22.01
29.34
36.68
44.01
08/1227.2+0.35+1.3%27.3526.5514.631.861.811.85
7.34
14.67
22.01
29.34
36.68
44.02
08/1126.85-0.35-1.29%27.326.614.631.861.811.83
7.34
14.67
22.01
29.35
36.68
44.02
08/1027.2+0.95+3.62%27.3526.714.631.861.821.85
7.34
14.67
22.01
29.35
36.69
44.02
08/0726.25-0.2-0.76%2726.214.631.841.791.79
7.34
14.68
22.01
29.35
36.69
44.03
08/0626.45-0.05-0.19%26.725.814.631.821.761.8
7.34
14.68
22.02
29.35
36.69
44.03
08/0526.5+0.6+2.32%26.826.1514.631.831.781.81
7.34
14.68
22.02
29.36
36.7
44.03
08/0425.9+0.3+1.17%25.925.314.631.761.721.76
7.34
14.68
22.02
29.36
36.7
44.04
08/0325.6+0.85+3.43%25.624.314.631.741.661.74
7.34
14.68
22.02
29.36
36.7
44.04
07/3124.75+1.85+8.08%24.7524.1514.631.691.641.69
7.34
14.68
22.02
29.36
36.71
44.05
07/3022.9-0.85-3.58%23.9522.914.631.631.561.56
7.34
14.68
22.02
29.37
36.71
44.05
07/2923.75-1.1-4.43%25.1522.414.631.711.531.62
7.34
14.68
22.03
29.37
36.71
44.05
07/2824.85-1.25-4.79%25.924.714.631.761.681.69
7.34
14.69
22.03
29.37
36.71
44.06
07/2726.1+0.05+0.19%26.3525.514.631.791.741.78
7.34
14.69
22.03
29.37
36.72
44.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2426.05-0.85-3.16%26.725.9514.631.821.771.77
7.34
14.69
22.03
29.38
36.72
44.07
07/2326.9-0.3-1.1%27.2526.514.631.861.81.83
7.34
14.69
22.03
29.38
36.72
44.07
07/2227.2+0.7+2.64%27.826.914.631.891.831.85
7.35
14.69
22.04
29.38
36.73
44.07
07/2126.5+0.6+2.32%26.552614.631.811.771.8
7.35
14.69
22.04
29.38
36.73
44.08
07/2025.9-1.1-4.07%27.124.7514.631.841.681.76
7.35
14.69
22.04
29.39
36.73
44.08
07/1727-1.85-6.41%28.326.814.631.931.821.84
7.35
14.69
22.04
29.39
36.74
44.08
07/1628.85-0.75-2.53%29.628.8514.632.011.961.96
7.35
14.7
22.04
29.39
36.74
44.09
07/1529.6+0.25+0.85%29.629.2514.632.011.992.01
7.35
14.7
22.05
29.39
36.74
44.09
07/1429.35-1.35-4.4%30.62814.632.081.92
7.35
14.7
22.05
29.4
36.75
44.1
07/1330.7-0.9-2.85%32.730.714.632.222.092.09
7.35
14.7
22.05
29.4
36.75
44.1
07/0931.6-0.3-0.94%32.1531.5514.632.192.152.15
7.35
14.7
22.05
29.4
36.75
44.1
07/0832.15+0.3+0.94%32.331.2514.632.22.132.19
7.35
14.7
22.05
29.4
36.76
44.11
07/0731.85-1.9-5.63%34.2531.7514.632.332.162.17
7.35
14.7
22.06
29.41
36.76
44.11
07/0633.75-0.6-1.75%35.2533.6514.632.42.292.3
7.35
14.7
22.06
29.41
36.76
44.11
07/0334.3500%35.2533.9514.632.42.312.34
7.35
14.71
22.06
29.41
36.77
44.12
07/0234.35-1.55-4.32%36.6534.314.632.492.332.34
7.35
14.71
22.06
29.41
36.77
44.12
07/0135.9+1.7+4.97%36.834.414.632.52.342.44
7.35
14.71
22.06
29.42
36.77
44.13
06/3034.2+2.5+7.89%34.8531.614.712.372.152.32
7.36
14.71
22.06
29.42
36.78
44.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/2931.7+0.05+0.16%32.731.514.712.222.142.16
7.35
14.71
22.06
29.42
36.77
44.13
06/2631.65-1.75-5.24%33.5531.6514.712.282.152.15
7.35
14.71
22.06
29.41
36.77
44.12
06/2533.4-0.55-1.62%35.1533.414.712.392.272.27
7.35
14.71
22.06
29.41
36.76
44.12
06/2433.95-0.25-0.73%34.2533.1514.712.332.252.31
7.35
14.7
22.06
29.41
36.76
44.11
06/2334.2-1.35-3.8%35.9533.814.712.452.32.33
7.35
14.7
22.05
29.41
36.76
44.11
06/2235.55+1.65+4.87%36.534.414.712.482.342.42
7.35
14.7
22.05
29.4
36.75
44.1
06/1833.9+0.6+1.8%34.633.214.712.352.262.31
7.35
14.7
22.05
29.4
36.75
44.1
06/1733.3-0.6-1.77%3433.1514.712.312.262.27
7.35
14.7
22.05
29.4
36.75
44.09
06/1633.9+0.45+1.35%34.333.2514.712.332.262.31
7.35
14.7
22.05
29.39
36.74
44.09
06/1533.45+1.25+3.88%33.732.814.712.292.232.28
7.35
14.7
22.04
29.39
36.74
44.09
06/1232.2+1.45+4.72%32.7531.514.712.232.142.19
7.35
14.69
22.04
29.39
36.73
44.08
06/1130.75-0.35-1.13%31.530.214.712.142.062.09
7.35
14.69
22.04
29.38
36.73
44.08
06/1031.1-2.25-6.75%33.531.0514.712.282.112.12
7.35
14.69
22.04
29.38
36.73
44.07
06/0933.35+0.75+2.3%34.3532.714.712.342.232.27
7.34
14.69
22.03
29.38
36.72
44.07
06/0832.6-3-8.43%32.9532.0514.712.242.182.22
7.34
14.69
22.03
29.38
36.72
44.06
06/0535.6-0.55-1.52%37.534.2514.712.552.332.42
7.34
14.69
22.03
29.37
36.72
44.06
06/0436.15+0.8+2.26%37.535.0514.712.552.392.46
7.34
14.68
22.03
29.37
36.71
44.05
06/0335.35+1.2+3.51%36.233.514.712.472.282.41
7.34
14.68
22.03
29.37
36.71
44.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/0234.15-0.95-2.71%35.633.4514.712.422.282.33
7.34
14.68
22.02
29.36
36.7
44.05
06/0135.1+0.15+0.43%35.9534.714.712.452.362.39
7.34
14.68
22.02
29.36
36.7
44.04
05/2934.95+2.6+8.04%35.532.0514.712.422.182.38
7.34
14.68
22.02
29.36
36.7
44.04
05/2832.35-0.5-1.52%343214.712.322.182.2
7.34
14.68
22.02
29.36
36.69
44.03
05/2732.85-0.65-1.94%33.8532.714.712.312.232.24
7.34
14.68
22.01
29.35
36.69
44.03
05/2633.5-1.35-3.87%35.5533.214.712.422.262.28
7.34
14.67
22.01
29.35
36.69
44.02
05/2534.85+0.25+0.72%35.534.6514.712.422.362.38
7.34
14.67
22.01
29.35
36.68
44.02
05/2234.6+1.8+5.49%34.9533.0514.712.382.252.36
7.34
14.67
22.01
29.34
36.68
44.01
05/2132.8+1.05+3.31%33.331.914.712.272.172.24
7.34
14.67
22.01
29.34
36.68
44.01
05/2031.75-0.3-0.94%32.131.2514.712.192.132.16
7.33
14.67
22
29.34
36.67
44.01
05/1932.05-0.3-0.93%33.1531.9514.712.262.182.19
7.33
14.67
22
29.33
36.67
44
05/1832.35+0.65+2.05%32.7531.214.712.232.132.21
7.33
14.67
22
29.33
36.66
44
05/1531.7-1.15-3.5%33.631.5514.712.292.152.16
7.33
14.66
22
29.33
36.66
43.99
05/1432.85-0.05-0.15%33.732.0514.712.32.192.24
7.33
14.66
21.99
29.33
36.66
43.99
05/1332.9-0.6-1.79%33.632.614.712.292.222.24
7.33
14.66
21.99
29.32
36.65
43.98
05/1233.5-0.1-0.3%3432.714.712.322.232.29
7.33
14.66
21.99
29.32
36.65
43.98
05/1133.6+1.45+4.51%3432.314.712.322.22.29
7.33
14.66
21.99
29.32
36.65
43.98
05/0832.15-0.8-2.43%34.6531.814.712.362.172.19
7.33
14.66
21.99
29.31
36.64
43.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/0732.95-0.65-1.93%34.132.914.712.332.242.25
7.33
14.66
21.98
29.31
36.64
43.97
05/0633.6+0.1+0.3%34.532.4514.712.352.212.29
7.33
14.65
21.98
29.31
36.63
43.96
05/0533.5+1.35+4.2%33.532.314.712.292.22.29
7.33
14.65
21.98
29.3
36.63
43.96
05/0432.15+0.7+2.23%33.331.5514.712.272.152.19
7.33
14.65
21.98
29.3
36.63
43.95
04/3031.45-1.05-3.23%32.5531.2514.712.222.132.15
7.32
14.65
21.97
29.3
36.62
43.95
04/2932.5+0.8+2.52%32.9531.214.712.252.132.22
7.32
14.65
21.97
29.3
36.62
43.94
04/2831.7-0.55-1.71%32.2531.214.712.22.132.16
7.32
14.65
21.97
29.29
36.62
43.94
04/2732.25+0.9+2.87%32.931.614.712.252.162.2
7.32
14.65
21.97
29.29
36.61
43.94
04/2431.35-0.8-2.49%32.430.2514.712.212.072.14
7.32
14.64
21.97
29.29
36.61
43.93
04/2332.15-2.6-7.48%35.131.314.712.42.142.2
7.32
14.64
21.96
29.28
36.61
43.93
04/2234.75-0.5-1.42%35.934.714.712.452.372.37
7.32
14.64
21.96
29.28
36.6
43.92
04/2135.25-0.65-1.81%36.535.214.712.492.42.41
7.32
14.64
21.96
29.28
36.6
43.92
04/2035.9+1.75+5.12%37.434.614.712.562.362.45
7.32
14.64
21.96
29.28
36.59
43.91
04/1734.15-0.4-1.16%35.333.914.712.412.322.33
7.32
14.64
21.95
29.27
36.59
43.91
04/1634.55+1.65+5.02%34.833.214.712.382.272.36
7.32
14.63
21.95
29.27
36.59
43.9
04/1532.9-1-2.95%34.432.7514.712.352.242.25
7.32
14.63
21.95
29.27
36.58
43.9
04/1433.9-0.9-2.59%35.6533.914.712.442.322.32
7.32
14.63
21.95
29.26
36.58
43.9
04/1334.8+2.1+6.42%35.63314.712.432.262.38
7.32
14.63
21.95
29.26
36.58
43.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/1032.7+0.2+0.62%32.9532.2514.712.252.22.24
7.31
14.63
21.94
29.26
36.57
43.89
04/0932.5-0.4-1.22%33.1532.214.712.272.22.22
7.31
14.63
21.94
29.25
36.57
43.88
04/0832.9+0.6+1.86%33.232.314.712.272.212.25
7.31
14.63
21.94
29.25
36.56
43.88
04/0732.3+0.9+2.87%32.530.514.712.222.092.21
7.31
14.62
21.94
29.25
36.56
43.87
04/0231.4-2-5.99%33.731.414.712.32.152.15
7.31
14.62
21.93
29.25
36.56
43.87
04/0133.4+0.55+1.67%34.7533.414.712.382.282.28
7.31
14.62
21.93
29.24
36.55
43.86
03/3132.85-0.65-1.94%34.632.314.622.372.212.25
7.31
14.62
21.93
29.24
36.55
43.86
03/3033.5-0.8-2.33%3433.114.622.332.262.29
7.31
14.62
21.93
29.24
36.55
43.86
03/2734.3-0.05-0.15%34.8533.0514.622.382.262.35
7.31
14.62
21.93
29.23
36.54
43.85
03/2634.35-1.55-4.32%36.634.0514.622.52.332.35
7.31
14.62
21.92
29.23
36.54
43.85
03/2535.9+1.05+3.01%36.3534.9514.622.492.392.46
7.31
14.61
21.92
29.23
36.54
43.84
03/2434.85-1.25-3.46%38.434.114.622.632.332.38
7.31
14.61
21.92
29.23
36.53
43.84
03/2336.1-3.35-8.49%40.8536.0514.622.82.472.47
7.31
14.61
21.92
29.22
36.53
43.83
03/2039.45+3.45+9.58%39.636.614.622.712.512.7
7.3
14.61
21.91
29.22
36.52
43.83
03/1936+1.5+4.35%36.8533.9514.622.522.322.46
7.3
14.61
21.91
29.22
36.52
43.83
03/1834.5-0.15-0.43%35.333.714.622.422.312.36
7.3
14.61
21.91
29.21
36.52
43.82
03/1734.65+1.5+4.52%36.233.6514.622.482.32.37
7.3
14.61
21.91
29.21
36.51
43.82
03/1633.15+0.4+1.22%34.732.7514.622.382.242.27
7.3
14.6
21.91
29.21
36.51
43.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1332.75-0.95-2.82%33.8532.7514.622.322.242.24
7.3
14.6
21.9
29.21
36.51
43.81
03/1233.7-0.6-1.75%35.7533.714.622.452.312.31
7.3
14.6
21.9
29.2
36.5
43.8
03/1134.3+3.1+9.94%34.331.414.622.352.152.35
7.3
14.6
21.9
29.2
36.5
43.8
03/1031.2+0.05+0.16%33.230.914.622.272.122.14
7.3
14.6
21.9
29.2
36.5
43.79
03/0931.15-2.35-7.01%32.430.1514.622.222.072.13
7.3
14.6
21.9
29.19
36.49
43.79
03/0633.5+1.55+4.85%33.831.2514.622.322.142.3
7.3
14.6
21.89
29.19
36.49
43.79
03/0531.95+0.15+0.47%33.631.614.622.32.172.19
7.3
14.59
21.89
29.19
36.48
43.78
03/0431.8-2.3-6.74%33.331.1514.622.282.132.18
7.3
14.59
21.89
29.18
36.48
43.78
03/0334.1-0.65-1.87%37.432.514.622.562.232.34
7.3
14.59
21.89
29.18
36.48
43.77
03/0234.75+3.15+9.97%34.7530.514.622.382.092.38
7.29
14.59
21.88
29.18
36.47
43.77
02/2631.6+1.2+3.95%32.230.5514.622.212.092.17
7.29
14.59
21.88
29.18
36.47
43.76
02/2530.4-0.45-1.46%31.4530.3514.622.162.082.08
7.29
14.59
21.88
29.17
36.47
43.76
02/2430.85-0.35-1.12%31.530.6514.622.162.12.12
7.29
14.59
21.88
29.17
36.46
43.76
02/2331.2+2.4+8.33%31.529.1514.622.1622.14
7.29
14.58
21.88
29.17
36.46
43.75
02/1128.8+0.2+0.7%30.2528.614.622.071.961.98
7.29
14.58
21.87
29.16
36.46
43.75
02/1028.6-0.7-2.39%29.528.614.622.021.961.96
7.29
14.58
21.87
29.16
36.45
43.74
02/0929.3+0.2+0.69%30.7529.314.622.112.012.01
7.29
14.58
21.87
29.16
36.45
43.74
02/0629.1-0.85-2.84%29.828.5514.622.041.962
7.29
14.58
21.87
29.16
36.44
43.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/0529.95-1.1-3.54%31.9529.9514.622.192.052.05
7.29
14.58
21.86
29.15
36.44
43.73
02/0431.05-1.05-3.27%32.3531.0514.622.222.132.13
7.29
14.57
21.86
29.15
36.44
43.72
02/0332.1+2.9+9.93%32.129.5514.622.22.032.2
7.29
14.57
21.86
29.15
36.43
43.72
02/0229.2-0.2-0.68%29.928.614.622.051.962
7.29
14.57
21.86
29.14
36.43
43.72
01/3029.4-1.4-4.55%31.0529.414.622.132.022.02
7.29
14.57
21.86
29.14
36.43
43.71
01/2930.8-1.1-3.45%32.830.314.622.252.082.11
7.28
14.57
21.85
29.14
36.42
43.71
01/2831.9-0.65-2%32.831.714.622.252.182.19
7.28
14.57
21.85
29.14
36.42
43.7
01/2732.55-2.4-6.87%34.6532.514.622.382.232.23
7.28
14.57
21.85
29.13
36.42
43.7
01/2634.95+2.55+7.87%35.353214.622.432.22.4
7.28
14.56
21.85
29.13
36.41
43.69
01/2332.4+0.15+0.47%33.431.1514.622.292.142.22
7.28
14.56
21.84
29.13
36.41
43.69
01/2232.25-1-3.01%34.4531.9514.622.372.192.21
7.28
14.56
21.84
29.12
36.4
43.69
01/2133.25-1.75-5%34.532.8514.622.372.262.28
7.28
14.56
21.84
29.12
36.4
43.68
01/2035-2-5.41%36.934.0514.622.532.342.4
7.28
14.56
21.84
29.12
36.4
43.68
01/1937+2.15+6.17%37.736.2514.622.592.492.54
7.28
14.56
21.84
29.11
36.39
43.67
01/1634.85+3.15+9.94%34.8534.8514.622.392.392.39
7.28
14.56
21.83
29.11
36.39
43.67
01/1531.7+2.85+9.88%31.728.2514.622.181.942.18
7.28
14.55
21.83
29.11
36.39
43.66
01/1428.85+1.5+5.48%29.2527.514.622.011.891.98
7.28
14.55
21.83
29.11
36.38
43.66
01/1327.35-0.45-1.62%28.552714.621.961.861.88
7.28
14.55
21.83
29.1
36.38
43.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/1227.8-0.75-2.63%28.727.4514.621.971.891.91
7.28
14.55
21.83
29.1
36.38
43.65
01/0928.55+0.05+0.18%29.0528.1514.6221.931.96
7.27
14.55
21.82
29.1
36.37
43.65
01/0828.5-0.7-2.4%29.228.0514.622.011.931.96
7.27
14.55
21.82
29.09
36.37
43.64
01/0729.2+0.3+1.04%29.7528.414.622.051.952.01
7.27
14.55
21.82
29.09
36.36
43.64
01/0628.9-2.1-6.77%30.828.3514.622.121.951.99
7.27
14.54
21.82
29.09
36.36
43.63
01/0531+0.1+0.32%32.330.7514.622.222.112.13
7.27
14.54
21.81
29.09
36.36
43.63
01/0230.9+2.7+9.57%3128.714.622.131.972.12
7.27
14.54
21.81
29.08
36.35
43.62
12/3128.2+1.1+4.06%28.726.9514.541.971.851.94
7.27
14.54
21.81
29.08
36.35
43.62
12/3027.1+0.4+1.5%27.9526.414.541.921.821.87
7.27
14.53
21.8
29.06
36.33
43.59
12/2926.7+2.4+9.88%26.724.9514.541.841.721.84
7.26
14.52
21.78
29.04
36.3
43.56
12/2624.3+0.25+1.04%24.52414.541.691.651.67
7.26
14.51
21.77
29.02
36.28
43.54
12/2424.05-0.45-1.84%25.124.0514.541.731.661.66
7.25
14.5
21.75
29.01
36.26
43.51
12/2324.5+0.65+2.73%24.723.914.541.71.651.69
7.25
14.49
21.74
28.99
36.23
43.48
12/2223.8500%24.223.7514.541.671.641.65
7.24
14.48
21.73
28.97
36.21
43.45
12/1923.85-0.25-1.04%24.4523.814.541.691.641.65
7.24
14.47
21.71
28.95
36.19
43.42
12/1824.1-0.35-1.43%24.823.714.541.711.641.67
7.23
14.47
21.7
28.93
36.16
43.4
12/1724.45+0.6+2.52%24.723.914.541.711.651.69
7.23
14.46
21.68
28.91
36.14
43.37
12/1623.85+0.05+0.21%25.5523.514.541.771.631.65
7.22
14.45
21.67
28.89
36.12
43.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1523.8+1.4+6.25%24.322.1514.541.681.531.65
7.22
14.44
21.66
28.87
36.09
43.31
12/1222.4+0.1+0.45%22.722.314.541.571.551.55
7.21
14.43
21.64
28.86
36.07
43.28
12/1122.3-0.2-0.89%22.7522.114.541.581.531.55
7.21
14.42
21.63
28.84
36.05
43.26
12/1022.5-0.05-0.22%23.222.514.541.611.561.56
7.2
14.41
21.61
28.82
36.02
43.23
12/0922.55+0.15+0.67%22.922.514.541.591.561.57
7.2
14.4
21.6
28.8
36
43.2
12/0822.4+0.2+0.9%22.622.214.541.571.541.56
7.2
14.39
21.59
28.78
35.98
43.17
12/0522.2-0.6-2.63%22.7522.1514.541.581.541.54
7.19
14.38
21.57
28.76
35.95
43.14
12/0422.8-0.1-0.44%23.0522.514.541.61.571.59
7.19
14.37
21.56
28.74
35.93
43.11
12/0322.9+0.95+4.33%2322.114.541.61.541.59
7.18
14.36
21.54
28.72
35.91
43.09
12/0221.95+0.05+0.23%22.1521.914.541.541.531.53
7.18
14.35
21.53
28.71
35.88
43.06
12/0121.9+0.1+0.46%22.121.5514.541.541.51.53
7.17
14.34
21.52
28.69
35.86
43.03
11/2821.8+0.25+1.16%21.921.614.541.531.511.52
7.17
14.33
21.5
28.67
35.84
43
11/2721.55+0.25+1.17%21.7521.314.541.521.491.5
7.16
14.32
21.49
28.65
35.81
42.97
11/2621.3+0.6+2.9%21.5520.914.541.511.461.49
7.16
14.32
21.47
28.63
35.79
42.95
11/2520.7+0.05+0.24%21.1520.5514.541.481.441.45
7.15
14.31
21.46
28.61
35.77
42.92
11/2420.65+0.55+2.74%20.8520.514.541.461.431.44
7.15
14.3
21.45
28.59
35.74
42.89
11/2120.1-0.8-3.83%20.719.614.541.451.371.41
7.14
14.29
21.43
28.57
35.72
42.86
11/2020.9+0.7+3.47%21.0520.614.541.471.441.46
7.14
14.28
21.42
28.56
35.7
42.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1920.2-0.3-1.46%20.5520.114.541.441.411.42
7.13
14.27
21.4
28.54
35.67
42.81
11/1820.5-0.8-3.76%21.320.4514.541.491.431.44
7.13
14.26
21.39
28.52
35.65
42.78
11/1721.3-0.25-1.16%21.6521.2514.541.521.491.49
7.12
14.25
21.38
28.5
35.62
42.75
11/1421.55-0.6-2.71%22.321.5514.541.571.511.51
7.12
14.24
21.36
28.48
35.6
42.72
11/1322.15+0.05+0.23%22.421.914.541.571.541.56
7.12
14.23
21.35
28.46
35.58
42.69
11/1222.1+0.45+2.08%22.3521.714.541.571.531.55
7.11
14.22
21.33
28.44
35.55
42.67