≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / 本淨比河流圖(日)

5450 南良

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.5-0.1-0.74%4.07%13.3513.7513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100134.4萬861.17張/筆13.410.9119.420.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5067.43萬461.09張/筆13.48+0.3 (+2.27%)

連續漲跌: 首日下跌  ( -0.1元 / -0.74%)

財報評分: 最新49分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

5450 南良 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1013.4-0.1-0.74%13.7513.214.690.940.90.91
14.69
17.63
20.57
23.5
26.44
29.38
11/0913.5+0.3+2.27%13.7513.114.690.940.890.92
14.69
17.63
20.57
23.5
26.44
29.38
11/0613.2-0.45-3.3%13.2512.414.690.90.840.9
14.69
17.63
20.57
23.5
26.44
29.38
11/0513.65-0.35-2.5%14.113.414.690.960.910.93
14.69
17.63
20.57
23.5
26.44
29.38
11/0414+0.05+0.36%14.1513.614.690.960.930.95
14.69
17.63
20.57
23.5
26.44
29.38
11/0313.95-0.3-2.11%14.313.914.690.970.950.95
14.69
17.63
20.57
23.5
26.44
29.38
11/0214.25-0.25-1.72%14.6514.2514.6910.970.97
14.69
17.63
20.57
23.5
26.44
29.38
10/3014.5-0.15-1.02%14.6514.214.6910.970.99
14.69
17.63
20.57
23.5
26.44
29.38
10/2914.65-0.05-0.34%14.8514.614.691.010.991
14.69
17.63
20.57
23.5
26.44
29.38
10/2814.7+0.1+0.68%14.914.714.691.0111
14.69
17.63
20.57
23.5
26.44
29.38
10/2714.600%14.714.514.6910.990.99
14.69
17.63
20.57
23.5
26.44
29.38
10/2214.600%14.8514.614.691.010.990.99
14.69
17.63
20.57
23.5
26.44
29.38
10/2114.6-0.2-1.35%15.114.614.691.030.990.99
14.69
17.63
20.57
23.5
26.44
29.38
10/2014.8+0.1+0.68%14.914.5514.691.010.991.01
14.69
17.63
20.57
23.5
26.44
29.38
10/1914.7-0.5-3.29%15.2514.6514.691.0411
14.69
17.63
20.57
23.5
26.44
29.38
10/1615.2+0.25+1.67%1614.9514.691.091.021.03
14.69
17.63
20.57
23.5
26.44
29.38
10/1514.95-0.05-0.33%14.9514.6514.691.0211.02
14.69
17.63
20.57
23.5
26.44
29.38
10/1415+0.5+3.45%15.0514.4514.691.020.981.02
14.69
17.63
20.57
23.5
26.44
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1314.5-0.05-0.34%14.614.3514.690.990.980.99
14.69
17.63
20.57
23.5
26.44
29.38
10/1214.55-0.25-1.69%14.7514.514.6910.990.99
14.69
17.63
20.57
23.5
26.44
29.38
10/0814.8+0.2+1.37%14.814.4514.691.010.981.01
14.69
17.63
20.57
23.5
26.44
29.38
10/0714.6+0.05+0.34%14.6514.414.6910.980.99
14.69
17.63
20.57
23.5
26.44
29.38
10/0614.55+0.1+0.69%14.6514.314.6910.970.99
14.69
17.63
20.57
23.5
26.44
29.38
10/0514.45-0.15-1.03%14.814.414.691.010.980.98
14.69
17.63
20.57
23.5
26.44
29.38
10/0214.600%14.714.514.6910.990.99
14.69
17.63
20.57
23.5
26.44
29.38
10/0114.6-0.2-1.35%14.914.614.691.010.990.99
14.69
17.63
20.57
23.5
26.44
29.38
09/3014.8+0.05+0.34%14.9514.6514.691.0211.01
14.69
17.63
20.57
23.5
26.44
29.38
09/2914.75-0.1-0.67%1514.614.691.020.991
14.69
17.63
20.57
23.5
26.44
29.38
09/2414.85+0.2+1.37%14.914.5514.691.010.991.01
14.69
17.63
20.57
23.5
26.44
29.38
09/2314.65-0.2-1.35%15.214.614.691.030.991
14.69
17.63
20.57
23.5
26.44
29.38
09/2214.85+0.2+1.37%14.8514.514.691.010.991.01
14.69
17.63
20.57
23.5
26.44
29.38
09/2114.65+0.05+0.34%1514.6514.691.0211
14.69
17.63
20.57
23.5
26.44
29.38
09/1814.6-0.05-0.34%14.8514.414.691.010.980.99
14.69
17.63
20.57
23.5
26.44
29.38
09/1714.65+0.1+0.69%14.9514.514.691.020.991
14.69
17.63
20.57
23.5
26.44
29.38
09/1614.55+0.2+1.39%14.614.3514.690.990.980.99
14.69
17.63
20.57
23.5
26.44
29.38
09/1514.35-0.05-0.35%14.514.3514.690.990.980.98
14.69
17.63
20.57
23.5
26.44
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1414.400%14.7514.2514.6910.970.98
14.69
17.63
20.57
23.5
26.44
29.38
09/1114.4-0.4-2.7%14.614.214.690.990.970.98
14.69
17.63
20.57
23.5
26.44
29.38
09/1014.8+0.25+1.72%14.814.514.691.010.991.01
14.69
17.63
20.57
23.5
26.44
29.38
09/0914.55-0.1-0.68%14.7514.5514.6910.990.99
14.69
17.63
20.57
23.5
26.44
29.38
09/0814.65-0.05-0.34%14.814.514.691.010.991
14.69
17.63
20.57
23.5
26.44
29.38
09/0714.7-0.05-0.34%14.914.5514.691.010.991
14.69
17.63
20.57
23.5
26.44
29.38
09/0414.75+0.15+1.03%14.814.5514.691.010.991
14.69
17.63
20.57
23.5
26.44
29.38
09/0314.600%14.8514.614.691.010.990.99
14.69
17.63
20.57
23.5
26.44
29.38
09/0214.6-0.1-0.68%14.9514.5514.691.020.990.99
14.69
17.63
20.57
23.5
26.44
29.38
09/0114.7+0.05+0.34%1514.714.691.0211
14.69
17.63
20.57
23.5
26.44
29.38
08/3114.65-0.15-1.01%14.914.6514.691.0111
14.69
17.63
20.57
23.5
26.44
29.38
08/2814.800%1514.6514.691.0211.01
14.69
17.63
20.57
23.5
26.44
29.38
08/2714.8-0.3-1.99%15.214.7514.691.0311.01
14.69
17.63
20.57
23.5
26.44
29.38
08/2615.1+0.25+1.68%15.1514.9514.691.031.021.03
14.69
17.63
20.57
23.5
26.44
29.38
08/2514.85-0.15-1%15.0514.6514.691.0211.01
14.69
17.63
20.57
23.5
26.44
29.38
08/2415-0.25-1.64%15.41514.691.051.021.02
14.69
17.63
20.57
23.5
26.44
29.38
08/2115.25+0.1+0.66%15.415.114.691.051.031.04
14.69
17.63
20.57
23.5
26.44
29.38
08/2015.1500%15.2515.1514.691.041.031.03
14.69
17.63
20.57
23.5
26.44
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1915.15-0.35-2.26%15.5515.1514.691.061.031.03
14.69
17.63
20.57
23.5
26.44
29.38
08/1815.5-0.15-0.96%15.715.1514.691.071.031.06
14.69
17.63
20.57
23.5
26.44
29.38
08/1715.65+0.8+5.39%15.8514.914.691.081.011.07
14.69
17.63
20.57
23.5
26.44
29.38
08/1414.8500%15.1514.8514.691.031.011.01
14.69
17.63
20.57
23.5
26.44
29.38
08/1314.85-0.15-1%1514.714.691.0211.01
14.69
17.63
20.57
23.5
26.44
29.38
08/1215-0.15-0.99%15.351514.691.041.021.02
14.69
17.63
20.57
23.5
26.44
29.38
08/1115.15-0.35-2.26%15.51514.691.061.021.03
14.69
17.63
20.57
23.5
26.44
29.38
08/1015.5+1.2+8.39%15.6514.414.691.070.981.06
14.69
17.63
20.57
23.5
26.44
29.38
08/0714.3+0.1+0.7%14.914.314.691.010.970.97
14.69
17.63
20.57
23.5
26.44
29.38
08/0614.2+0.2+1.43%14.21414.690.970.950.97
14.69
17.63
20.57
23.5
26.44
29.38
08/0514-0.1-0.71%14.2513.914.690.970.950.95
14.69
17.63
20.57
23.5
26.44
29.38
08/0414.1+0.1+0.71%14.1513.7514.690.960.940.96
14.69
17.63
20.57
23.5
26.44
29.38
08/0314.25-0.1-0.7%14.6514.114.6910.960.97
14.69
17.63
20.57
23.5
26.44
29.38
07/3114.35+0.2+1.41%14.7514.214.6910.970.98
14.69
17.63
20.57
23.5
26.44
29.38
07/3014.15-0.05-0.35%14.3514.0514.690.980.960.96
14.69
17.63
20.57
23.5
26.44
29.38
07/2914.2-0.55-3.73%14.5513.914.690.990.950.97
14.69
17.63
20.57
23.5
26.44
29.38
07/2814.75-1.25-7.81%16.0514.4514.691.090.981
14.69
17.63
20.57
23.5
26.44
29.38
07/2716+0.3+1.91%16.515.914.691.121.081.09
14.69
17.63
20.57
23.5
26.44
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2415.7-0.4-2.48%16.415.714.691.121.071.07
14.69
17.63
20.57
23.5
26.44
29.38
07/2316.1-0.1-0.62%16.615.914.691.131.081.1
14.69
17.63
20.57
23.5
26.44
29.38
07/2216.2-1.75-9.75%18.616.214.691.271.11.1
14.69
17.63
20.57
23.5
26.44
29.38
07/2117.95-0.8-4.27%20.617.914.691.41.221.22
14.69
17.63
20.57
23.5
26.44
29.38
07/2018.75+1.7+9.97%18.7517.2514.691.281.171.28
14.69
17.63
20.57
23.5
26.44
29.38
07/1717.05+1.55+10%17.0515.0514.691.161.021.16
14.69
17.63
20.57
23.5
26.44
29.38
07/1615.5+1.05+7.27%15.8514.6514.691.0811.06
14.69
17.63
20.57
23.5
26.44
29.38
07/1514.45+0.35+2.48%14.5514.114.690.990.960.98
14.69
17.63
20.57
23.5
26.44
29.38
07/1414.1-0.3-2.08%14.3513.8514.690.980.940.96
14.69
17.63
20.57
23.5
26.44
29.38
07/1314.4-0.45-3.03%14.8514.414.691.010.980.98
14.69
17.63
20.57
23.5
26.44
29.38
07/0914.85-0.5-3.26%15.3514.4514.691.040.981.01
14.69
17.63
20.57
23.5
26.44
29.38
07/0815.35-0.1-0.65%15.351514.691.041.021.04
14.69
17.63
20.57
23.5
26.44
29.38
07/0715.45-0.1-0.64%15.6515.0514.691.071.021.05
14.69
17.63
20.57
23.5
26.44
29.38
07/0615.55+0.3+1.97%15.715.3514.691.071.041.06
14.69
17.63
20.57
23.5
26.44
29.38
07/0315.25+0.2+1.33%15.41514.691.051.021.04
14.69
17.63
20.57
23.5
26.44
29.38
07/0215.05+0.2+1.35%15.114.8514.691.031.011.02
14.69
17.63
20.57
23.5
26.44
29.38
07/0114.85-0.05-0.34%15.314.7514.691.0411.01
14.69
17.63
20.57
23.5
26.44
29.38
06/3014.9-0.1-0.67%15.314.914.691.041.011.01
14.69
17.63
20.57
23.5
26.44
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/2915+0.4+2.74%15.1514.5514.691.030.991.02
14.69
17.62
20.56
23.5
26.44
29.37
06/2614.6-0.2-1.35%15.414.614.691.050.990.99
14.68
17.62
20.56
23.49
26.43
29.37
06/2514.800%14.9514.7514.691.0211.01
14.68
17.62
20.55
23.49
26.42
29.36
06/2414.8-0.35-2.31%15.3514.5514.691.050.991.01
14.68
17.61
20.55
23.48
26.42
29.35
06/2315.15-0.5-3.19%15.914.8514.691.081.011.03
14.67
17.61
20.54
23.48
26.41
29.34
06/2215.65+1.4+9.82%15.6514.514.691.070.991.07
14.67
17.6
20.54
23.47
26.4
29.34
06/1814.25+0.05+0.35%14.2514.0514.690.970.960.97
14.66
17.6
20.53
23.46
26.4
29.33
06/1714.2-0.1-0.7%14.414.0514.690.980.960.97
14.66
17.59
20.53
23.46
26.39
29.32
06/1614.3-0.7-4.67%15.114.214.691.030.970.98
14.66
17.59
20.52
23.45
26.38
29.32
06/1515-0.3-1.96%15.514.914.691.061.021.02
14.65
17.58
20.52
23.45
26.38
29.31
06/1215.3+0.95+6.62%15.7514.714.691.0811.04
14.65
17.58
20.51
23.44
26.37
29.3
06/1114.35+0.05+0.35%14.61414.6910.960.98
14.65
17.58
20.51
23.43
26.36
29.29
06/1014.3+0.2+1.42%14.413.914.690.980.950.98
14.64
17.57
20.5
23.43
26.36
29.29
06/0914.1-0.5-3.42%14.513.7514.690.990.940.96
14.64
17.57
20.5
23.42
26.35
29.28
06/0814.6+1.3+9.77%14.612.914.6910.881
14.64
17.56
20.49
23.42
26.34
29.27
06/0513.3-0.05-0.37%13.4513.314.690.920.910.91
14.63
17.56
20.49
23.41
26.34
29.26
06/0413.35+0.05+0.38%13.451314.690.920.890.91
14.63
17.55
20.48
23.41
26.33
29.26
06/0313.3+0.35+2.7%13.3512.7514.690.910.870.91
14.63
17.55
20.48
23.4
26.33
29.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0212.95+0.15+1.17%12.9512.714.690.890.870.89
14.62
17.55
20.47
23.39
26.32
29.24
06/0112.800%12.9512.714.690.890.870.88
14.62
17.54
20.47
23.39
26.31
29.24
05/2912.8+0.2+1.59%1312.6514.690.890.870.88
14.61
17.54
20.46
23.38
26.31
29.23
05/2812.6+0.1+0.8%12.712.514.690.870.860.86
14.61
17.53
20.45
23.38
26.3
29.22
05/2712.5-0.3-2.34%12.6512.514.690.870.860.86
14.61
17.53
20.45
23.37
26.29
29.21
05/2612.8-0.05-0.39%12.912.514.690.880.860.88
14.6
17.52
20.44
23.37
26.29
29.21
05/2512.85-0.15-1.15%13.0512.814.690.890.880.88
14.6
17.52
20.44
23.36
26.28
29.2
05/2213+0.2+1.56%13.0512.914.690.890.880.89
14.6
17.52
20.43
23.35
26.27
29.19
05/2112.8+0.3+2.4%13.1512.714.690.90.870.88
14.59
17.51
20.43
23.35
26.27
29.19
05/2012.5-0.2-1.57%12.7512.514.690.870.860.86
14.59
17.51
20.42
23.34
26.26
29.18
05/1912.7-0.1-0.78%12.912.614.690.880.860.87
14.59
17.5
20.42
23.34
26.25
29.17
05/1812.800%12.812.814.690.880.880.88
14.58
17.5
20.41
23.33
26.25
29.16
05/1512.8+0.15+1.19%12.912.6514.690.880.870.88
14.58
17.49
20.41
23.33
26.24
29.16
05/1412.65+0.05+0.4%12.712.6514.690.870.870.87
14.57
17.49
20.4
23.32
26.23
29.15
05/1312.6-0.15-1.18%12.7512.5514.690.880.860.86
14.57
17.49
20.4
23.31
26.23
29.14
05/1212.75+0.05+0.39%13.0512.714.690.90.870.88
14.57
17.48
20.39
23.31
26.22
29.13
05/1112.7-0.4-3.05%13.112.6514.690.90.870.87
14.56
17.48
20.39
23.3
26.21
29.13
05/0813.1+0.3+2.34%13.412.8514.690.920.880.9
14.56
17.47
20.38
23.3
26.21
29.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/0712.800%13.112.6514.690.90.870.88
14.56
17.47
20.38
23.29
26.2
29.11
05/0612.8-0.2-1.54%13.112.7514.690.90.880.88
14.55
17.46
20.37
23.28
26.2
29.11
05/0513-0.05-0.38%13.351314.690.920.890.89
14.55
17.46
20.37
23.28
26.19
29.1
05/0413.05-0.05-0.38%13.112.9514.690.90.890.9
14.55
17.45
20.36
23.27
26.18
29.09
04/3013.1+0.1+0.77%13.21314.690.910.890.9
14.54
17.45
20.36
23.27
26.18
29.08
04/2913-0.2-1.52%13.2512.9514.690.910.890.89
14.54
17.45
20.35
23.26
26.17
29.08
04/2813.2-0.25-1.86%13.313.114.690.920.90.91
14.53
17.44
20.35
23.26
26.16
29.07
04/2713.45-0.25-1.82%13.813.1514.690.950.90.93
14.53
17.44
20.34
23.25
26.16
29.06
04/2413.7-0.2-1.44%14.2513.714.690.980.940.94
14.53
17.43
20.34
23.24
26.15
29.06
04/2313.9-0.1-0.71%14.1513.8514.690.970.950.96
14.52
17.43
20.33
23.24
26.14
29.05
04/2214+0.1+0.72%14.1513.914.690.970.960.96
14.52
17.42
20.33
23.23
26.14
29.04
04/2113.900%14.0513.814.690.970.950.96
14.52
17.42
20.32
23.23
26.13
29.03
04/2013.900%14.213.914.690.980.960.96
14.51
17.42
20.32
23.22
26.12
29.03
04/1713.9-0.15-1.07%14.113.914.690.970.960.96
14.51
17.41
20.31
23.22
26.12
29.02
04/1614.05-0.15-1.06%14.21414.690.980.970.97
14.51
17.41
20.31
23.21
26.11
29.01
04/1514.200%14.314.214.690.990.980.98
14.5
17.4
20.3
23.2
26.1
29
04/1414.2-0.15-1.05%14.614.214.691.010.980.98
14.5
17.4
20.3
23.2
26.1
29
04/1314.35+0.1+0.7%14.4514.2514.6910.980.99
14.5
17.39
20.29
23.19
26.09
28.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1014.25-0.2-1.38%14.5514.2514.6910.980.98
14.49
17.39
20.29
23.19
26.08
28.98
04/0914.45-0.25-1.7%14.514.4514.69111
14.49
17.39
20.28
23.18
26.08
28.98
04/0814.7+0.35+2.44%14.914.3514.691.030.991.01
14.48
17.38
20.28
23.18
26.07
28.97
04/0714.35+0.05+0.35%14.614.2514.691.010.980.99
14.48
17.38
20.27
23.17
26.07
28.96
04/0214.3-0.2-1.38%14.714.214.691.020.980.99
14.48
17.37
20.27
23.16
26.06
28.95
04/0114.5+0.05+0.35%14.6514.3514.691.010.991
14.47
17.37
20.26
23.16
26.05
28.95
03/3114.4500%14.514.214.4710.981
14.47
17.36
20.26
23.15
26.05
28.94
03/3014.45-0.1-0.69%14.5514.114.471.010.971
14.47
17.36
20.26
23.15
26.04
28.94
03/2714.5500%14.5514.2514.471.010.991.01
14.47
17.36
20.25
23.15
26.04
28.93
03/2614.55+0.05+0.34%14.714.3514.471.020.991.01
14.47
17.36
20.25
23.14
26.04
28.93
03/2514.5+0.05+0.35%14.7514.4514.471.0211
14.46
17.36
20.25
23.14
26.03
28.93
03/2414.45+0.15+1.05%14.714.4514.471.0211
14.46
17.35
20.25
23.14
26.03
28.92
03/2314.3-0.15-1.04%14.614.114.471.010.980.99
14.46
17.35
20.24
23.14
26.03
28.92
03/2014.4500%14.8514.3514.471.030.991
14.46
17.35
20.24
23.13
26.03
28.92
03/1914.45-0.2-1.37%14.714.214.471.020.981
14.46
17.35
20.24
23.13
26.02
28.91
03/1814.65-0.05-0.34%14.8514.514.471.0311.01
14.46
17.35
20.24
23.13
26.02
28.91
03/1714.7-0.3-2%15.214.714.471.051.021.02
14.45
17.34
20.24
23.13
26.02
28.91
03/1615+0.1+0.67%15.0514.414.471.0411.04
14.45
17.34
20.23
23.12
26.01
28.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1314.900%15.1514.514.471.0511.03
14.45
17.34
20.23
23.12
26.01
28.9
03/1214.9+0.35+2.41%15.114.6514.471.051.011.03
14.45
17.34
20.23
23.12
26.01
28.9
03/1114.55-0.25-1.69%14.614.4514.471.0111.01
14.45
17.34
20.23
23.12
26
28.89
03/1014.8+0.15+1.02%14.914.3514.471.030.991.02
14.45
17.33
20.22
23.11
26
28.89
03/0914.65-0.05-0.34%14.7513.8514.471.020.961.01
14.44
17.33
20.22
23.11
26
28.89
03/0614.7+0.2+1.38%14.814.514.471.0211.02
14.44
17.33
20.22
23.11
26
28.88
03/0514.5+0.2+1.4%14.9514.3514.471.040.991
14.44
17.33
20.22
23.1
25.99
28.88
03/0414.3-0.35-2.39%14.614.1514.471.010.980.99
14.44
17.33
20.21
23.1
25.99
28.88
03/0314.6500%14.8514.314.471.030.991.01
14.44
17.32
20.21
23.1
25.99
28.87
03/0214.65+0.5+3.53%14.714.0514.471.020.971.01
14.44
17.32
20.21
23.1
25.98
28.87
02/2614.15-0.25-1.74%14.51414.4710.970.98
14.43
17.32
20.21
23.09
25.98
28.87
02/2514.400%15.2514.3514.471.060.991
14.43
17.32
20.21
23.09
25.98
28.86
02/2414.4+0.15+1.05%14.714.2514.471.020.991
14.43
17.32
20.2
23.09
25.98
28.86
02/2314.25+0.15+1.06%14.314.114.470.990.980.99
14.43
17.31
20.2
23.09
25.97
28.86
02/1114.100%14.714.114.471.020.980.98
14.43
17.31
20.2
23.08
25.97
28.85
02/1014.100%14.251414.470.990.970.98
14.43
17.31
20.2
23.08
25.97
28.85
02/0914.1-0.35-2.42%14.4514.114.4710.980.98
14.42
17.31
20.19
23.08
25.96
28.85
02/0614.45+0.1+0.7%14.4514.1514.4710.981
14.42
17.31
20.19
23.08
25.96
28.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/0514.35-0.2-1.37%14.4514.3514.47111
14.42
17.31
20.19
23.07
25.96
28.84
02/0414.55+0.15+1.04%14.5514.3514.471.0111.01
14.42
17.3
20.19
23.07
25.95
28.84
02/0314.4-0.3-2.04%15.2514.3514.471.0611
14.42
17.3
20.18
23.07
25.95
28.84
02/0214.7-0.15-1.01%15.314.214.471.060.991.02
14.42
17.3
20.18
23.07
25.95
28.83
01/3014.85-0.45-2.94%15.1514.514.471.051.011.03
14.41
17.3
20.18
23.06
25.95
28.83
01/2915.3-0.4-2.55%15.8515.214.471.11.051.06
14.41
17.3
20.18
23.06
25.94
28.83
01/2815.7+0.55+3.63%16.1515.0514.471.121.041.09
14.41
17.29
20.18
23.06
25.94
28.82
01/2715.15-0.7-4.42%15.951514.471.111.041.05
14.41
17.29
20.17
23.06
25.94
28.82
01/2615.85+1.4+9.69%15.8514.614.471.11.011.1
14.41
17.29
20.17
23.05
25.93
28.82
01/2314.45+0.3+2.12%14.7514.0514.471.020.981
14.41
17.29
20.17
23.05
25.93
28.81
01/2214.15+0.1+0.71%14.1514.0514.470.980.980.98
14.4
17.29
20.17
23.05
25.93
28.81
01/2114.05-0.3-2.09%14.3514.0514.4710.980.98
14.4
17.28
20.16
23.04
25.93
28.81
01/2014.35+0.05+0.35%14.3514.1514.4710.981
14.4
17.28
20.16
23.04
25.92
28.8
01/1914.3-0.05-0.35%14.4514.214.4710.990.99
14.4
17.28
20.16
23.04
25.92
28.8
01/1614.35+0.1+0.7%14.351414.4710.971
14.4
17.28
20.16
23.04
25.92
28.8
01/1514.2500%14.314.114.470.990.980.99
14.4
17.28
20.15
23.03
25.91
28.79
01/1414.25+0.1+0.71%14.4514.2514.4710.990.99
14.39
17.27
20.15
23.03
25.91
28.79
01/1314.1500%14.314.114.470.990.980.98
14.39
17.27
20.15
23.03
25.91
28.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/1214.15-0.1-0.7%14.714.0514.471.020.980.98
14.39
17.27
20.15
23.03
25.9
28.78
01/0914.25+0.4+2.89%14.3513.7514.4710.960.99
14.39
17.27
20.15
23.02
25.9
28.78
01/0813.85-0.15-1.07%14.213.6514.470.990.950.96
14.39
17.27
20.14
23.02
25.9
28.78
01/0714+0.15+1.08%1413.8514.470.970.960.97
14.39
17.26
20.14
23.02
25.9
28.77
01/0613.85+0.1+0.73%14.2513.8514.470.990.960.96
14.38
17.26
20.14
23.02
25.89
28.77
01/0513.75-0.45-3.17%14.313.714.470.990.950.96
14.38
17.26
20.14
23.01
25.89
28.77
01/0214.2-0.35-2.41%14.5514.214.471.010.990.99
14.38
17.26
20.13
23.01
25.89
28.76
12/3114.55-0.5-3.32%15.0514.514.381.051.011.01
14.38
17.26
20.13
23.01
25.88
28.76
12/3015.05-0.15-0.99%15.951514.381.111.041.05
14.37
17.25
20.12
23
25.87
28.74
12/2915.2+0.6+4.11%15.714.614.381.091.021.06
14.36
17.24
20.11
22.98
25.86
28.73
12/2614.6+0.9+6.57%15.0513.814.381.050.961.02
14.36
17.23
20.1
22.97
25.84
28.71
12/2413.700%13.713.6514.380.950.950.95
14.35
17.22
20.09
22.96
25.83
28.7
12/2313.7+0.1+0.74%13.8513.614.380.970.950.96
14.34
17.21
20.08
22.94
25.81
28.68
12/2213.6+0.05+0.37%13.713.4514.380.960.940.95
14.33
17.2
20.07
22.93
25.8
28.67
12/1913.55-0.1-0.73%13.9513.514.380.970.940.95
14.32
17.19
20.05
22.92
25.78
28.65
12/1813.65-0.7-4.88%14.713.6514.381.030.950.95
14.32
17.18
20.04
22.91
25.77
28.63
12/1714.35+1.3+9.96%14.3513.6514.3810.951
14.31
17.17
20.03
22.89
25.76
28.62
12/1613.0500%13.0512.9514.380.910.910.91
14.3
17.16
20.02
22.88
25.74
28.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1513.0500%13.112.9514.380.920.910.91
14.29
17.15
20.01
22.87
25.73
28.59
12/1213.05+0.05+0.38%13.051314.380.910.910.91
14.29
17.14
20
22.86
25.71
28.57
12/1113-0.2-1.52%13.251314.380.930.910.91
14.28
17.13
19.99
22.84
25.7
28.55
12/1013.2-0.1-0.75%13.3513.214.380.940.930.93
14.27
17.12
19.98
22.83
25.68
28.54
12/0913.3-0.1-0.75%13.713.214.380.960.930.93
14.26
17.11
19.97
22.82
25.67
28.52
12/0813.4+0.05+0.37%13.913.314.380.980.930.94
14.25
17.1
19.95
22.81
25.66
28.51
12/0513.35+0.15+1.14%13.913.114.380.980.920.94
14.25
17.09
19.94
22.79
25.64
28.49
12/0413.2-0.2-1.49%13.413.214.380.940.930.93
14.24
17.09
19.93
22.78
25.63
28.48
12/0313.4+0.1+0.75%13.513.214.380.950.930.94
14.23
17.08
19.92
22.77
25.61
28.46
12/0213.3+0.2+1.53%13.4513.214.380.950.930.94
14.22
17.07
19.91
22.76
25.6
28.44
12/0113.1-0.1-0.76%13.413.0514.380.940.920.92
14.21
17.06
19.9
22.74
25.59
28.43
11/2813.200%13.413.114.380.940.920.93
14.21
17.05
19.89
22.73
25.57
28.41
11/2713.2+0.1+0.76%13.513.1514.380.950.930.93
14.2
17.04
19.88
22.72
25.56
28.4
11/2613.1-0.1-0.76%13.2513.0514.380.930.920.92
14.19
17.03
19.87
22.7
25.54
28.38
11/2513.2+0.1+0.76%13.213.0514.380.930.920.93
14.18
17.02
19.86
22.69
25.53
28.36
11/2413.1+0.05+0.38%13.212.8514.380.930.910.92
14.17
17.01
19.84
22.68
25.51
28.35
11/2113.05+0.05+0.38%13.3512.914.380.940.910.92
14.17
17
19.83
22.67
25.5
28.33
11/2013+0.1+0.78%13.0512.814.380.920.90.92
14.16
16.99
19.82
22.65
25.49
28.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1912.900%12.912.7514.380.910.90.91
14.15
16.98
19.81
22.64
25.47
28.3
11/1812.9-0.15-1.15%13.0512.8514.380.920.910.91
14.14
16.97
19.8
22.63
25.46
28.29
11/1713.05-0.2-1.51%13.213.0514.380.930.920.92
14.14
16.96
19.79
22.62
25.44
28.27
11/1413.25-0.05-0.38%13.513.2514.380.960.940.94
14.13
16.95
19.78
22.6
25.43
28.25
11/1313.3+0.2+1.53%13.313.114.380.940.930.94
14.12
16.94
19.77
22.59
25.41
28.24
11/1213.1+0.1+0.77%13.3512.814.380.950.910.93
14.11
16.93
19.76
22.58
25.4
28.22