≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / 本淨比河流圖(日)

5425 台半

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.276.1+3.1+4.07%6.44%7982.177.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9773.97億4,4571.12張/筆79.822.5426.760.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9201.43億1,6641.15張/筆74.59+6.9 (+9.97%)

連續漲跌: 連2漲  ( +10元 / +14.45%)

財報評分: 最新51分 / 平均55分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 台半董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:25)

• TSIA估台灣半導體今年產值達5.3兆元大增22% 力挺政府重啟核電評估 (Anue鉅亨 10/29 15:31)

• 台半受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:04)

• 「不是債市太悲觀就是股市太樂觀！」 高盛警告背離近臨界點：AI股恐再跌15% 點名對沖台灣半導體 (Anue鉅亨 10/19 04:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5425 台半 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1079.2+3.1+4.07%82.177.231.212.632.472.54
31.21
49.94
68.66
87.39
106.1
124.8
11/0976.1+6.9+9.97%76.170.831.212.442.272.44
31.21
49.94
68.66
87.39
106.1
124.8
11/0669.2-4.3-5.85%70.866.231.212.272.122.22
31.21
49.94
68.66
87.39
106.1
124.8
11/0573.5-6-7.55%79.77331.212.552.342.36
31.21
49.94
68.66
87.39
106.1
124.8
11/0479.5+0.9+1.15%80.874.831.212.592.42.55
31.21
49.94
68.66
87.39
106.1
124.8
11/0378.6-6.4-7.53%83.878.431.212.692.512.52
31.21
49.94
68.66
87.39
106.1
124.8
11/0285-0.9-1.05%86.382.831.212.772.652.72
31.21
49.94
68.66
87.39
106.1
124.8
10/3085.9-3.9-4.34%87.483.931.212.82.692.75
31.21
49.94
68.66
87.39
106.1
124.8
10/2989.8-2.5-2.71%92.689.231.212.972.862.88
31.21
49.94
68.66
87.39
106.1
124.8
10/2892.3+2.8+3.13%92.591.231.212.962.922.96
31.21
49.94
68.66
87.39
106.1
124.8
10/2789.5+0.7+0.79%91.988.831.212.942.852.87
31.21
49.94
68.66
87.39
106.1
124.8
10/2288.8-5.2-5.53%95.588.331.213.062.832.85
31.21
49.94
68.66
87.39
106.1
124.8
10/2194+3.5+3.87%94.79231.213.032.953.01
31.21
49.94
68.66
87.39
106.1
124.8
10/2090.5-0.9-0.98%93.890.431.213.012.92.9
31.21
49.94
68.66
87.39
106.1
124.8
10/1991.4-1.2-1.3%91.987.331.212.942.82.93
31.21
49.94
68.66
87.39
106.1
124.8
10/1692.6+0.1+0.11%95.29231.213.052.952.97
31.21
49.94
68.66
87.39
106.1
124.8
10/1592.5-4.7-4.84%9692.531.213.082.962.96
31.21
49.94
68.66
87.39
106.1
124.8
10/1497.2+1.4+1.46%98.695.731.213.163.073.11
31.21
49.94
68.66
87.39
106.1
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1395.8-4.7-4.68%100.594.631.213.223.033.07
31.21
49.94
68.66
87.39
106.1
124.8
10/12100.500%101.598.831.213.253.173.22
31.21
49.94
68.66
87.39
106.1
124.8
10/08100.5-4-3.83%103.599.931.213.323.23.22
31.21
49.94
68.66
87.39
106.1
124.8
10/07104.5+4+3.98%105.599.531.213.383.193.35
31.21
49.94
68.66
87.39
106.1
124.8
10/06100.5-5-4.74%105.59931.213.383.173.22
31.21
49.94
68.66
87.39
106.1
124.8
10/05105.5+3.5+3.43%11210431.213.593.333.38
31.21
49.94
68.66
87.39
106.1
124.8
10/02102+4.5+4.62%10496.531.213.333.093.27
31.21
49.94
68.66
87.39
106.1
124.8
10/0197.5+1.5+1.56%98.595.731.213.163.073.12
31.21
49.94
68.66
87.39
106.1
124.8
09/3096+0.2+0.21%9794.531.213.113.033.08
31.21
49.94
68.66
87.39
106.1
124.8
09/2995.8+1.3+1.38%96.793.731.213.133.07
31.21
49.94
68.66
87.39
106.1
124.8
09/2494.5-1.2-1.25%96.894.231.213.13.023.03
31.21
49.94
68.66
87.39
106.1
124.8
09/2395.7+2.2+2.35%9793.931.213.113.013.07
31.21
49.94
68.66
87.39
106.1
124.8
09/2293.5+0.2+0.21%95.393.531.213.0533
31.21
49.94
68.66
87.39
106.1
124.8
09/2193.3+0.7+0.76%93.592.331.2132.962.99
31.21
49.94
68.66
87.39
106.1
124.8
09/1892.600%94.192.531.213.022.962.97
31.21
49.94
68.66
87.39
106.1
124.8
09/1792.6-2.2-2.32%95.791.631.213.072.932.97
31.21
49.94
68.66
87.39
106.1
124.8
09/1694.8+5.4+6.04%95.589.431.213.062.863.04
31.21
49.94
68.66
87.39
106.1
124.8
09/1589.4-0.7-0.78%93.688.831.2132.852.86
31.21
49.94
68.66
87.39
106.1
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1490.1+4+4.65%9284.431.212.952.72.89
31.21
49.94
68.66
87.39
106.1
124.8
09/1186.1-3.2-3.58%88.386.131.212.832.762.76
31.21
49.94
68.66
87.39
106.1
124.8
09/1089.3-0.7-0.78%91.38931.212.932.852.86
31.21
49.94
68.66
87.39
106.1
124.8
09/0990+0.4+0.45%91.689.631.212.932.872.88
31.21
49.94
68.66
87.39
106.1
124.8
09/0889.6-2.8-3.03%9389.631.212.982.872.87
31.21
49.94
68.66
87.39
106.1
124.8
09/0792.4-0.5-0.54%95.391.831.213.052.942.96
31.21
49.94
68.66
87.39
106.1
124.8
09/0492.9+1.7+1.86%93.58931.2132.852.98
31.21
49.94
68.66
87.39
106.1
124.8
09/0391.2-1.3-1.41%96.190.731.213.082.912.92
31.21
49.94
68.66
87.39
106.1
124.8
09/0292.5-2.7-2.84%94.792.531.213.032.962.96
31.21
49.94
68.66
87.39
106.1
124.8
09/0195.2+0.4+0.42%97.694.131.213.133.023.05
31.21
49.94
68.66
87.39
106.1
124.8
08/3194.8-1.5-1.56%96.393.231.213.092.993.04
31.21
49.94
68.66
87.39
106.1
124.8
08/2896.3+1.1+1.16%104.59631.213.353.083.09
31.21
49.94
68.66
87.39
106.1
124.8
08/2795.2-1.4-1.45%98.39531.213.153.043.05
31.21
49.94
68.66
87.39
106.1
124.8
08/2696.6+8.7+9.9%96.687.231.213.12.793.1
31.21
49.94
68.66
87.39
106.1
124.8
08/2587.9+1.8+2.09%88.183.831.212.822.692.82
31.21
49.94
68.66
87.39
106.1
124.8
08/2486.1-2.1-2.38%89.386.131.212.862.762.76
31.21
49.94
68.66
87.39
106.1
124.8
08/2188.2-2.1-2.33%93.38831.212.992.822.83
31.21
49.94
68.66
87.39
106.1
124.8
08/2090.3-1.5-1.63%95.788.131.213.072.822.89
31.21
49.94
68.66
87.39
106.1
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1991.8+0.3+0.33%98.589.431.213.162.862.94
31.21
49.94
68.66
87.39
106.1
124.8
08/1891.5+1.6+1.78%97.988.931.213.142.852.93
31.21
49.94
68.66
87.39
106.1
124.8
08/1789.9+4.4+5.15%91.583.331.212.932.672.88
31.21
49.94
68.66
87.39
106.1
124.8
08/1485.5-3.3-3.72%89.784.831.212.872.722.74
31.21
49.94
68.66
87.39
106.1
124.8
08/1388.8+2.1+2.42%93.288.431.212.992.832.85
31.21
49.94
68.66
87.39
106.1
124.8
08/1286.7+0.7+0.81%87.385.131.212.82.732.78
31.21
49.94
68.66
87.39
106.1
124.8
08/1186+1.7+2.02%88.883.631.212.852.682.76
31.21
49.94
68.66
87.39
106.1
124.8
08/1084.3+1.8+2.18%8682.731.212.762.652.7
31.21
49.94
68.66
87.39
106.1
124.8
08/0782.5-2.4-2.83%8681.731.212.762.622.64
31.21
49.94
68.66
87.39
106.1
124.8
08/0684.9+1.4+1.68%85.180.131.212.732.572.72
31.21
49.94
68.66
87.39
106.1
124.8
08/0583.5+1.9+2.33%87.383.231.212.82.672.68
31.21
49.94
68.66
87.39
106.1
124.8
08/0481.6+1.2+1.49%82.976.631.212.662.452.61
31.21
49.94
68.66
87.39
106.1
124.8
08/0380.4+7.3+9.99%80.471.631.212.582.292.58
31.21
49.94
68.66
87.39
106.1
124.8
07/3173.1+5.9+8.78%73.870.531.212.362.262.34
31.21
49.94
68.66
87.39
106.1
124.8
07/3067.2-2.9-4.14%72.266.231.212.312.122.15
31.21
49.94
68.66
87.39
106.1
124.8
07/2970.1-5.2-6.91%77.567.831.212.482.172.25
31.21
49.94
68.66
87.39
106.1
124.8
07/2875.3-7.5-9.06%79.47531.212.542.42.41
31.21
49.94
68.66
87.39
106.1
124.8
07/2782.8-0.2-0.24%83.880.131.212.692.572.65
31.21
49.94
68.66
87.39
106.1
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2485-3.8-4.28%89.28531.212.862.722.72
31.21
49.94
68.66
87.39
106.1
124.8
07/2388.8-4-4.31%948831.213.012.822.85
31.21
49.94
68.66
87.39
106.1
124.8
07/2292.8+3.3+3.69%9791.631.213.112.932.97
31.21
49.94
68.66
87.39
106.1
124.8
07/2189.5+3.5+4.07%89.786.131.212.872.762.87
31.21
49.94
68.66
87.39
106.1
124.8
07/2086-6.5-7.03%9283.731.212.952.682.76
31.21
49.94
68.66
87.39
106.1
124.8
07/1792.5-9.5-9.31%99.591.831.213.192.942.96
31.21
49.94
68.66
87.39
106.1
124.8
07/16102-5.5-5.12%10710131.213.433.243.27
31.21
49.94
68.66
87.39
106.1
124.8
07/15107.5+0.5+0.47%11010431.213.523.333.44
31.21
49.94
68.66
87.39
106.1
124.8
07/14107-10.5-8.94%11310631.213.623.43.43
31.21
49.94
68.66
87.39
106.1
124.8
07/13117.5-13-9.96%130.5117.531.214.183.763.76
31.21
49.94
68.66
87.39
106.1
124.8
07/09130.5-5.5-4.04%13813031.214.424.174.18
31.21
49.94
68.66
87.39
106.1
124.8
07/08136+5+3.82%137125.531.214.394.024.36
31.21
49.94
68.66
87.39
106.1
124.8
07/07131-13-9.03%140130.531.214.494.184.2
31.21
49.94
68.66
87.39
106.1
124.8
07/06144+13+9.92%14413731.214.614.394.61
31.21
49.94
68.66
87.39
106.1
124.8
07/03131-2.5-1.87%132.512831.214.254.14.2
31.21
49.94
68.66
87.39
106.1
124.8
07/02133.5+12+9.88%133.5117.531.214.283.764.28
31.21
49.94
68.66
87.39
106.1
124.8
07/01121.5+1+0.83%12712131.214.073.883.89
31.21
49.94
68.66
87.39
106.1
124.8
06/30120.5+10.5+9.55%120.511331.213.863.623.86
31.21
49.94
68.66
87.39
106.1
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/29110-4.5-3.93%113.510831.213.633.463.52
31.23
49.97
68.7
87.44
106.2
124.9
06/26114.5-12.5-9.84%125114.531.2143.663.66
31.25
50
68.74
87.49
106.2
125
06/25127-5.5-4.15%133124.531.214.253.984.06
31.27
50.03
68.79
87.55
106.3
125.1
06/24132.5-1.5-1.12%135.5123.531.214.333.954.24
31.29
50.06
68.83
87.6
106.4
125.1
06/23134+4+3.08%143129.531.214.574.144.28
31.3
50.09
68.87
87.65
106.4
125.2
06/22130+11.5+9.7%13013031.214.154.154.15
31.32
50.12
68.91
87.7
106.5
125.3
06/18118.5+10.5+9.72%118.5118.531.213.783.783.78
31.34
50.15
68.95
87.76
106.6
125.4
06/17108+9.7+9.87%1089731.213.443.093.44
31.36
50.18
68.99
87.81
106.6
125.4
06/1698.3-2.7-2.67%102.597.531.213.273.113.13
31.38
50.21
69.04
87.86
106.7
125.5
06/1510100%106.598.931.213.393.153.22
31.4
50.24
69.08
87.92
106.8
125.6
06/12101+9.1+9.9%1019531.213.213.023.21
31.42
50.27
69.12
87.97
106.8
125.7
06/1191.9+4.6+5.27%92.586.731.212.942.762.92
31.44
50.3
69.16
88.02
106.9
125.7
06/1087.3-5.4-5.83%96.386.831.213.062.762.78
31.46
50.33
69.2
88.07
106.9
125.8
06/0992.7+1.8+1.98%93.88531.212.982.72.95
31.47
50.36
69.24
88.13
107
125.9
06/0890.9-10.1-10%90.990.931.212.892.892.89
31.49
50.39
69.28
88.18
107.1
126
06/05101-0.5-0.49%10497.431.213.33.093.21
31.51
50.42
69.33
88.23
107.1
126
06/04101.5-3.5-3.33%111101.531.213.523.223.22
31.53
50.45
69.37
88.29
107.2
126.1
06/03105+1.5+1.45%112.5104.531.213.573.313.33
31.55
50.48
69.41
88.34
107.3
126.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/02103.5-3-2.82%107.510031.213.413.173.28
31.57
50.51
69.45
88.39
107.3
126.3
06/01106.5-10-8.58%115.510531.213.663.323.37
31.59
50.54
69.49
88.44
107.4
126.3
05/29116.5+2+1.75%125.511331.213.973.583.69
31.61
50.57
69.53
88.5
107.5
126.4
05/28114.5+10+9.57%114.5102.531.213.623.243.62
31.62
50.6
69.57
88.55
107.5
126.5
05/27104.5+4+3.98%110.598.431.213.493.113.3
31.64
50.63
69.62
88.6
107.6
126.6
05/26100.5+8.9+9.72%100.594.731.213.172.993.17
31.66
50.66
69.66
88.65
107.7
126.6
05/2591.6+4.5+5.17%94.889.731.212.992.832.89
31.68
50.69
69.7
88.71
107.7
126.7
05/2287.1-3.3-3.65%9287.131.212.92.752.75
31.7
50.72
69.74
88.76
107.8
126.8
05/2190.4+3.5+4.03%93.586.631.212.952.732.85
31.72
50.75
69.78
88.81
107.8
126.9
05/2086.9+1.3+1.52%89.378.731.212.812.482.74
31.74
50.78
69.82
88.87
107.9
127
05/1985.6+7.7+9.88%85.679.331.212.72.52.7
31.76
50.81
69.86
88.92
108
127
05/1877.9+5.9+8.19%78.569.531.212.472.192.45
31.78
50.84
69.91
88.97
108
127.1
05/1572-0.7-0.96%7771.931.212.422.262.26
31.79
50.87
69.95
89.02
108.1
127.2
05/1472.7-3.5-4.59%80.372.331.212.522.272.29
31.81
50.9
69.99
89.08
108.2
127.3
05/1376.2-4.9-6.04%80.574.331.212.532.332.39
31.83
50.93
70.03
89.13
108.2
127.3
05/1281.1+0.8+1%84.878.831.212.662.472.55
31.85
50.96
70.07
89.18
108.3
127.4
05/1180.3+7.3+10%80.372.331.212.522.272.52
31.87
50.99
70.11
89.24
108.4
127.5
05/0873+1.5+2.1%74.968.931.212.352.162.29
31.89
51.02
70.16
89.29
108.4
127.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0771.5+3+4.38%736831.212.292.132.24
31.91
51.05
70.2
89.34
108.5
127.6
05/0668.5+3.9+6.04%70.967.231.212.222.12.15
31.93
51.08
70.24
89.39
108.5
127.7
05/0564.6+2.3+3.69%65.562.431.212.051.952.02
31.95
51.11
70.28
89.45
108.6
127.8
05/0462.3-0.5-0.8%63.861.831.2121.931.95
31.96
51.14
70.32
89.5
108.7
127.9
04/3062.8-1.8-2.79%66.362.631.212.071.961.96
31.98
51.17
70.36
89.55
108.7
127.9
04/2964.6+5.8+9.86%64.658.831.212.021.842.02
32
51.2
70.4
89.61
108.8
128
04/2858.8-0.8-1.34%59.958.631.211.871.831.84
32.02
51.23
70.45
89.66
108.9
128.1
04/2759.6+1.4+2.41%62.758.231.211.961.821.86
32.04
51.26
70.49
89.71
108.9
128.2
04/2458.2-0.9-1.52%60.256.331.211.881.761.82
32.06
51.29
70.53
89.76
109
128.2
04/2359.1-2.9-4.68%63.357.931.211.971.811.84
32.08
51.32
70.57
89.82
109.1
128.3
04/2262-0.6-0.96%63.261.631.211.971.921.93
32.1
51.35
70.61
89.87
109.1
128.4
04/2162.6+0.4+0.64%63.561.131.211.981.91.95
32.11
51.38
70.65
89.92
109.2
128.5
04/2062.2-3.5-5.33%66.261.231.212.061.91.94
32.13
51.41
70.69
89.97
109.3
128.5
04/1765.7+5.9+9.87%65.759.931.212.041.862.04
32.15
51.44
70.74
90.03
109.3
128.6
04/1659.8+1.8+3.1%61.359.131.211.911.841.86
32.17
51.47
70.78
90.08
109.4
128.7
04/1558-0.1-0.17%59.657.731.211.851.791.8
32.19
51.5
70.82
90.13
109.4
128.8
04/1458.1+0.6+1.04%58.457.531.211.811.791.8
32.21
51.53
70.86
90.19
109.5
128.8
04/1357.5+1.1+1.95%5856.431.211.81.751.78
32.23
51.56
70.9
90.24
109.6
128.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1056.4-0.4-0.7%58.556.431.211.811.751.75
32.25
51.6
70.94
90.29
109.6
129
04/0956.8-0.9-1.56%58.256.631.211.81.751.76
32.27
51.63
70.98
90.34
109.7
129.1
04/0857.7-0.9-1.54%60.557.631.211.871.781.79
32.28
51.66
71.03
90.4
109.8
129.1
04/0758.6+5.3+9.94%58.653.431.211.811.651.81
32.3
51.69
71.07
90.45
109.8
129.2
04/0253.300%55.753.331.211.721.651.65
32.32
51.72
71.11
90.5
109.9
129.3
04/0153.3+1.1+2.11%54.353.131.211.681.641.65
32.34
51.75
71.15
90.56
110
129.4
03/3152.2-2.5-4.57%54.751.832.361.691.61.61
32.36
51.78
71.19
90.61
110
129.4
03/3054.7-3-5.2%5654.232.361.731.681.69
32.34
51.74
71.15
90.55
110
129.4
03/2757.7-2.5-4.15%59.756.532.361.851.751.79
32.32
51.71
71.1
90.5
109.9
129.3
03/2660.2-2.4-3.83%64.460.132.361.991.861.86
32.3
51.68
71.06
90.44
109.8
129.2
03/2562.6+3.6+6.1%62.859.532.361.951.841.94
32.28
51.65
71.02
90.38
109.8
129.1
03/2459+3.1+5.55%60.556.932.361.881.761.83
32.26
51.62
70.97
90.33
109.7
129
03/2355.9-2.2-3.79%57.155.232.361.771.711.73
32.24
51.58
70.93
90.27
109.6
129
03/2058.1-1.3-2.19%60.857.732.361.891.791.8
32.22
51.55
70.88
90.22
109.5
128.9
03/1959.4-1.3-2.14%6159.432.361.891.841.84
32.2
51.52
70.84
90.16
109.5
128.8
03/1860.7-0.3-0.49%6260.132.361.931.871.89
32.18
51.49
70.8
90.1
109.4
128.7
03/1761+0.8+1.33%61.959.732.361.921.861.9
32.16
51.46
70.75
90.05
109.3
128.6
03/1660.2+0.2+0.33%61.658.432.361.921.821.87
32.14
51.42
70.71
89.99
109.3
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1360-0.4-0.66%60.257.332.361.871.781.87
32.12
51.39
70.66
89.94
109.2
128.5
03/1260.4+1.4+2.37%6158.332.361.91.821.88
32.1
51.36
70.62
89.88
109.1
128.4
03/1159+2.9+5.17%60.156.332.361.871.751.84
32.08
51.33
70.58
89.82
109.1
128.3
03/1056.1+0.9+1.63%57.855.332.361.81.721.75
32.06
51.3
70.53
89.77
109
128.2
03/0955.2-4.9-8.15%56.354.232.361.761.691.72
32.04
51.26
70.49
89.71
108.9
128.2
03/0660.1+2.5+4.34%60.656.632.361.891.771.88
32.02
51.23
70.44
89.66
108.9
128.1
03/0557.6+3.1+5.69%57.955.332.361.811.731.8
32
51.2
70.4
89.6
108.8
128
03/0454.5-4.5-7.63%5854.232.361.811.691.7
31.98
51.17
70.36
89.54
108.7
127.9
03/0359-2.5-4.07%635932.361.971.851.85
31.96
51.14
70.31
89.49
108.7
127.8
03/0261.5-0.5-0.81%62.659.732.361.961.871.93
31.94
51.1
70.27
89.43
108.6
127.8
02/2662+0.5+0.81%63.261.132.361.981.911.94
31.92
51.07
70.22
89.38
108.5
127.7
02/2561.5-0.9-1.44%62.66132.361.961.911.93
31.9
51.04
70.18
89.32
108.5
127.6
02/2462.4+2.3+3.83%62.660.132.361.961.891.96
31.88
51.01
70.14
89.26
108.4
127.5
02/2360.1+1.3+2.21%61.458.632.361.931.841.89
31.86
50.98
70.09
89.21
108.3
127.4
02/1158.8-1.6-2.65%60.658.532.361.91.841.85
31.84
50.94
70.05
89.15
108.3
127.4
02/1060.4+0.2+0.33%61.659.732.361.941.881.9
31.82
50.91
70
89.1
108.2
127.3
02/0960.2-0.5-0.82%62.460.232.361.961.891.89
31.8
50.88
69.96
89.04
108.1
127.2
02/0660.7-1-1.62%61.65932.361.941.861.91
31.78
50.85
69.92
88.98
108.1
127.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0561.7-1-1.59%63.360.632.361.991.911.94
31.76
50.82
69.87
88.93
108
127
02/0462.7+0.9+1.46%62.96132.361.981.921.98
31.74
50.78
69.83
88.87
107.9
127
02/0361.8+1+1.64%62.660.232.361.971.91.95
31.72
50.75
69.78
88.82
107.8
126.9
02/0260.8-2.8-4.4%62.959.732.361.981.881.92
31.7
50.72
69.74
88.76
107.8
126.8
01/3063.6-3.9-5.78%67.663.432.362.1322.01
31.68
50.69
69.7
88.7
107.7
126.7
01/2967.5-0.1-0.15%68.666.132.362.172.092.13
31.66
50.66
69.65
88.65
107.6
126.6
01/2867.6+0.3+0.45%70.567.132.362.232.122.14
31.64
50.62
69.61
88.59
107.6
126.6
01/2767.3+0.4+0.6%67.965.832.362.152.082.13
31.62
50.59
69.56
88.54
107.5
126.5
01/2666.9+0.8+1.21%67.56432.362.142.032.12
31.6
50.56
69.52
88.48
107.4
126.4
01/2366.1-6.9-9.45%73.365.732.362.322.082.09
31.58
50.53
69.48
88.42
107.4
126.3
01/2273+6+8.96%73.768.232.362.342.162.31
31.56
50.5
69.43
88.37
107.3
126.2
01/2167-2.6-3.74%70.466.532.362.232.112.12
31.54
50.46
69.39
88.31
107.2
126.2
01/2069.6+1.4+2.05%7066.232.362.222.12.21
31.52
50.43
69.34
88.26
107.2
126.1
01/1968.2+2.5+3.81%69.566.532.362.212.112.17
31.5
50.4
69.3
88.2
107.1
126
01/1665.7+0.9+1.39%66.46332.362.1122.09
31.48
50.37
69.26
88.14
107
125.9
01/1564.8-0.8-1.22%66.363.832.362.112.032.06
31.46
50.34
69.21
88.09
107
125.8
01/1465.6-0.2-0.3%70.864.632.362.252.052.09
31.44
50.3
69.17
88.03
106.9
125.8
01/1365.8+5.9+9.85%65.85932.362.091.882.09
31.42
50.27
69.12
87.98
106.8
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1259.9+5.4+9.91%59.959.932.361.911.911.91
31.4
50.24
69.08
87.92
106.8
125.6
01/0954.5+0.5+0.93%55.852.132.361.781.661.74
31.38
50.21
69.04
87.86
106.7
125.5
01/0854+0.5+0.93%54.552.332.361.741.671.72
31.36
50.18
68.99
87.81
106.6
125.4
01/0753.5+1.7+3.28%54.45232.361.741.661.71
31.34
50.14
68.95
87.75
106.6
125.4
01/0651.8+1+1.97%5250.832.361.661.621.65
31.32
50.11
68.9
87.7
106.5
125.3
01/0550.8-0.9-1.74%52.250.232.361.671.61.62
31.3
50.08
68.86
87.64
106.4
125.2
01/0251.7+0.1+0.19%52.351.632.361.671.651.65
31.28
50.05
68.82
87.58
106.4
125.1
12/3151.6-0.2-0.39%52.551.631.261.681.651.65
31.26
50.02
68.77
87.53
106.3
125
12/3051.8-0.3-0.58%52.151.531.261.671.651.66
31.22
49.96
68.69
87.43
106.2
124.9
12/2952.1-0.1-0.19%5351.831.261.71.661.67
31.19
49.9
68.61
87.32
106
124.7
12/2652.2+0.4+0.77%52.551.831.261.691.661.68
31.15
49.84
68.53
87.22
105.9
124.6
12/2451.8-0.5-0.96%52.851.731.261.71.661.66
31.11
49.78
68.45
87.12
105.8
124.5
12/2352.3-1-1.88%53.652.231.261.721.681.68
31.08
49.72
68.37
87.02
105.7
124.3
12/2253.3+1.4+2.7%53.352.331.261.721.681.72
31.04
49.66
68.29
86.91
105.5
124.2
12/1951.9-0.5-0.95%53.351.631.261.721.661.67
31
49.61
68.21
86.81
105.4
124
12/1852.4+0.1+0.19%53.551.631.261.731.671.69
30.97
49.55
68.13
86.71
105.3
123.9
12/1752.3-0.8-1.51%53.85231.261.741.681.69
30.93
49.49
68.05
86.61
105.2
123.7
12/1653.1-1.1-2.03%54.252.431.261.751.71.72
30.89
49.43
67.97
86.5
105
123.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1554.2-0.9-1.63%54.453.531.261.761.731.76
30.86
49.37
67.89
86.4
104.9
123.4
12/1255.1-1-1.78%5755.131.261.851.791.79
30.82
49.31
67.81
86.3
104.8
123.3
12/1156.1-0.6-1.06%57.455.831.261.861.811.82
30.78
49.25
67.72
86.2
104.7
123.1
12/1056.7-1.2-2.07%5956.731.261.921.841.84
30.75
49.2
67.64
86.09
104.5
123
12/0957.9+0.4+0.7%58.85731.261.911.861.89
30.71
49.14
67.56
85.99
104.4
122.8
12/0857.5+0.2+0.35%58.156.531.261.891.841.87
30.67
49.08
67.48
85.89
104.3
122.7
12/0557.3-0.1-0.17%58.756.931.261.921.861.87
30.64
49.02
67.4
85.79
104.2
122.6
12/0457.4+0.4+0.7%59.157.331.261.931.871.88
30.6
48.96
67.32
85.68
104
122.4
12/0357+0.1+0.18%58.15731.261.91.861.86
30.56
48.9
67.24
85.58
103.9
122.3
12/0256.9-1.3-2.23%59.156.831.261.941.861.86
30.53
48.84
67.16
85.48
103.8
122.1
12/0158.2-0.5-0.85%59.758.131.261.961.911.91
30.49
48.79
67.08
85.38
103.7
122
11/2858.700%59.156.231.261.941.851.93
30.45
48.73
67
85.27
103.5
121.8
11/2758.7-0.3-0.51%59.857.931.261.971.91.93
30.42
48.67
66.92
85.17
103.4
121.7
11/2659-0.9-1.5%61.75931.262.031.941.94
30.38
48.61
66.84
85.07
103.3
121.5
11/2559.9-0.1-0.17%62.959.231.262.071.951.97
30.34
48.55
66.76
84.97
103.2
121.4
11/2460+2.4+4.17%6057.231.261.981.891.98
30.31
48.49
66.68
84.86
103
121.2
11/2157.6-0.7-1.2%6056.431.261.981.861.9
30.27
48.43
66.6
84.76
102.9
121.1
11/2058.3+5.1+9.59%58.554.531.261.931.81.93
30.23
48.38
66.52
84.66
102.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1953.2-2.5-4.49%56.552.931.261.871.751.76
30.2
48.32
66.44
84.56
102.7
120.8
11/1855.7+0.4+0.72%57.753.831.261.911.781.85
30.16
48.26
66.36
84.45
102.5
120.6
11/1755.300%57.454.831.261.911.821.84
30.12
48.2
66.28
84.35
102.4
120.5
11/1455.3+0.4+0.73%57.353.531.261.91.781.84
30.09
48.14
66.19
84.25
102.3
120.4
11/1354.9+2.3+4.37%56.252.831.261.871.761.83
30.05
48.08
66.11
84.14
102.2
120.2
11/1252.6-0.1-0.19%53.652.431.261.791.751.75
30.02
48.02
66.03
84.04
102.1
120.1