≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 本淨比河流圖(日)

5426 振發

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8526.8500%7.45%2728.3526.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8795,146萬1,4881.26張/筆27.391.6841.95-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3966,381萬1,6921.42張/筆26.63+1.3 (+5.09%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均52分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 振發受邀參加亞東證券舉辦之法人說明會 (公告訊息 10/20 13:52)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

5426 振發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1026.8500%28.3526.3515.991.771.651.68
8
15.99
23.98
31.98
39.98
47.97
11/0926.85+1.3+5.09%27.552515.991.721.561.68
8
15.99
23.98
31.98
39.98
47.97
11/0625.55-2.4-8.59%26.425.215.991.651.581.6
8
15.99
23.98
31.98
39.98
47.97
11/0527.95-3.1-9.98%31.7527.9515.991.991.751.75
8
15.99
23.98
31.98
39.98
47.97
11/0431.05-1.05-3.27%33.629.915.992.11.871.94
8
15.99
23.98
31.98
39.98
47.97
11/0332.1-0.75-2.28%34.530.8515.992.161.932.01
8
15.99
23.98
31.98
39.98
47.97
11/0232.85+2.95+9.87%32.8529.715.992.051.862.05
8
15.99
23.98
31.98
39.98
47.97
10/3029.9-1.9-5.97%32.529.8515.992.031.871.87
8
15.99
23.98
31.98
39.98
47.97
10/2931.8-2.85-8.23%34.631.815.992.161.991.99
8
15.99
23.98
31.98
39.98
47.97
10/2834.65+1.35+4.05%35.631.9515.992.2322.17
8
15.99
23.98
31.98
39.98
47.97
10/2733.3+3+9.9%33.330.2515.992.081.892.08
8
15.99
23.98
31.98
39.98
47.97
10/2230.3+2.05+7.26%31.0529.515.991.941.841.89
8
15.99
23.98
31.98
39.98
47.97
10/2128.25+0.85+3.1%28.6527.8515.991.791.741.77
8
15.99
23.98
31.98
39.98
47.97
10/2027.4-0.05-0.18%28.0527.315.991.751.711.71
8
15.99
23.98
31.98
39.98
47.97
10/1927.45-0.25-0.9%27.6526.8515.991.731.681.72
8
15.99
23.98
31.98
39.98
47.97
10/1627.7+0.35+1.28%28.327.615.991.771.731.73
8
15.99
23.98
31.98
39.98
47.97
10/1527.35-1.25-4.37%28.2527.3515.991.771.711.71
8
15.99
23.98
31.98
39.98
47.97
10/1428.6+0.55+1.96%2928.1515.991.811.761.79
8
15.99
23.98
31.98
39.98
47.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/1328.05-0.25-0.88%28.527.5515.991.781.721.75
8
15.99
23.98
31.98
39.98
47.97
10/1228.3-0.95-3.25%29.228.215.991.831.761.77
8
15.99
23.98
31.98
39.98
47.97
10/0829.25-0.95-3.15%30.329.2515.991.891.831.83
8
15.99
23.98
31.98
39.98
47.97
10/0730.2+1.4+4.86%31.4528.915.991.971.811.89
8
15.99
23.98
31.98
39.98
47.97
10/0628.8-0.35-1.2%29.5528.815.991.851.81.8
8
15.99
23.98
31.98
39.98
47.97
10/0529.15-0.5-1.69%30.829.0515.991.931.821.82
8
15.99
23.98
31.98
39.98
47.97
10/0229.65+1.05+3.67%29.928.6515.991.871.791.85
8
15.99
23.98
31.98
39.98
47.97
10/0128.6+0.15+0.53%2928.1515.991.811.761.79
8
15.99
23.98
31.98
39.98
47.97
09/3028.45+0.65+2.34%28.52815.991.781.751.78
8
15.99
23.98
31.98
39.98
47.97
09/2927.8-0.1-0.36%28.427.6515.991.781.731.74
8
15.99
23.98
31.98
39.98
47.97
09/2427.9-0.2-0.71%28.127.815.991.761.741.74
8
15.99
23.98
31.98
39.98
47.97
09/2328.1-0.5-1.75%28.828.115.991.81.761.76
8
15.99
23.98
31.98
39.98
47.97
09/2228.6-0.8-2.72%29.6528.615.991.851.791.79
8
15.99
23.98
31.98
39.98
47.97
09/2129.4+0.05+0.17%29.729.1515.991.861.821.84
8
15.99
23.98
31.98
39.98
47.97
09/1829.35+0.3+1.03%29.529.115.991.841.821.84
8
15.99
23.98
31.98
39.98
47.97
09/1729.05+0.4+1.4%29.528.515.991.841.781.82
8
15.99
23.98
31.98
39.98
47.97
09/1628.65+1.5+5.52%29.0527.3515.991.821.711.79
8
15.99
23.98
31.98
39.98
47.97
09/1527.15-0.3-1.09%27.8527.1515.991.741.71.7
8
15.99
23.98
31.98
39.98
47.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1427.75+0.15+0.54%28.0527.1515.991.751.71.74
8
15.99
23.98
31.98
39.98
47.97
09/1127.6-0.3-1.08%28.1527.615.991.761.731.73
8
15.99
23.98
31.98
39.98
47.97
09/1027.9-0.3-1.06%28.4527.8515.991.781.741.74
8
15.99
23.98
31.98
39.98
47.97
09/0928.2+0.4+1.44%28.3527.7515.991.771.741.76
8
15.99
23.98
31.98
39.98
47.97
09/0827.8-0.85-2.97%28.727.815.991.791.741.74
8
15.99
23.98
31.98
39.98
47.97
09/0728.65-0.15-0.52%28.928.4515.991.811.781.79
8
15.99
23.98
31.98
39.98
47.97
09/0428.8+0.6+2.13%28.928.115.991.811.761.8
8
15.99
23.98
31.98
39.98
47.97
09/0328.2-1.1-3.75%29.628.215.991.851.761.76
8
15.99
23.98
31.98
39.98
47.97
09/0229.3-1.2-3.93%3129.215.991.941.831.83
8
15.99
23.98
31.98
39.98
47.97
09/0130.5-0.1-0.33%31.7530.115.991.991.881.91
8
15.99
23.98
31.98
39.98
47.97
08/3130.6+2+6.99%31.4527.615.991.971.731.91
8
15.99
23.98
31.98
39.98
47.97
08/2828.600%29.528.615.991.841.791.79
8
15.99
23.98
31.98
39.98
47.97
08/2728.6+0.05+0.18%29.3528.615.991.841.791.79
8
15.99
23.98
31.98
39.98
47.97
08/2628.55+0.7+2.51%28.9527.615.991.811.731.79
8
15.99
23.98
31.98
39.98
47.97
08/2527.85-0.15-0.54%2826.915.991.751.681.74
8
15.99
23.98
31.98
39.98
47.97
08/2428+0.65+2.38%29.6527.2515.991.851.71.75
8
15.99
23.98
31.98
39.98
47.97
08/2127.35+0.15+0.55%27.5527.115.991.721.691.71
8
15.99
23.98
31.98
39.98
47.97
08/2027.200%27.626.915.991.731.681.7
8
15.99
23.98
31.98
39.98
47.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/1927.200%27.3526.615.991.711.661.7
8
15.99
23.98
31.98
39.98
47.97
08/1827.2-0.55-1.98%28.2527.215.991.771.71.7
8
15.99
23.98
31.98
39.98
47.97
08/1727.75-0.25-0.89%28.627.7515.991.791.741.74
8
15.99
23.98
31.98
39.98
47.97
08/1428-0.8-2.78%29.42815.991.841.751.75
8
15.99
23.98
31.98
39.98
47.97
08/1328.8-1.05-3.52%29.9528.815.991.871.81.8
8
15.99
23.98
31.98
39.98
47.97
08/1229.85-0.95-3.08%31.329.7515.991.961.861.87
8
15.99
23.98
31.98
39.98
47.97
08/1130.8+2.8+10%30.826.815.991.931.681.93
8
15.99
23.98
31.98
39.98
47.97
08/1028+1.75+6.67%28.627.0515.991.791.691.75
8
15.99
23.98
31.98
39.98
47.97
08/0726.25+0.05+0.19%27.426.215.991.711.641.64
8
15.99
23.98
31.98
39.98
47.97
08/0626.2+0.5+1.95%26.425.2515.991.651.581.64
8
15.99
23.98
31.98
39.98
47.97
08/0525.7+0.45+1.78%26.9525.4515.991.691.591.61
8
15.99
23.98
31.98
39.98
47.97
08/0425.25+1+4.12%25.252415.991.581.51.58
8
15.99
23.98
31.98
39.98
47.97
08/0324.25+0.5+2.11%24.822.915.991.551.431.52
8
15.99
23.98
31.98
39.98
47.97
07/3123.75+1.3+5.79%2423.315.991.51.461.49
8
15.99
23.98
31.98
39.98
47.97
07/3022.45-1.15-4.87%2422.315.991.51.391.4
8
15.99
23.98
31.98
39.98
47.97
07/2923.6-0.25-1.05%24.5522.515.991.541.411.48
8
15.99
23.98
31.98
39.98
47.97
07/2823.85-1.25-4.98%24.823.715.991.551.481.49
8
15.99
23.98
31.98
39.98
47.97
07/2725.1-0.95-3.65%26.052515.991.631.561.57
8
15.99
23.98
31.98
39.98
47.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2426.05-0.85-3.16%26.852615.991.681.631.63
8
15.99
23.98
31.98
39.98
47.97
07/2326.9-1.85-6.43%29.5526.8515.991.851.681.68
8
15.99
23.98
31.98
39.98
47.97
07/2228.75+2.6+9.94%28.7526.515.991.81.661.8
8
15.99
23.98
31.98
39.98
47.97
07/2126.15+0.6+2.35%26.2525.815.991.641.611.64
8
15.99
23.98
31.98
39.98
47.97
07/2025.55-0.7-2.67%26.3524.715.991.651.541.6
8
15.99
23.98
31.98
39.98
47.97
07/1726.25-1.8-6.42%27.425.8515.991.711.621.64
8
15.99
23.98
31.98
39.98
47.97
07/1628.05-0.2-0.71%28.6527.715.991.791.731.75
8
15.99
23.98
31.98
39.98
47.97
07/1528.25+0.05+0.18%2928.1515.991.811.761.77
8
15.99
23.98
31.98
39.98
47.97
07/1428.2-1.3-4.41%29.827.0515.991.861.691.76
8
15.99
23.98
31.98
39.98
47.97
07/1329.5-0.45-1.5%30.629.415.991.911.841.84
8
15.99
23.98
31.98
39.98
47.97
07/0929.9500%30.529.815.991.911.861.87
8
15.99
23.98
31.98
39.98
47.97
07/0829.95-0.55-1.8%30.829.215.991.931.831.87
8
15.99
23.98
31.98
39.98
47.97
07/0730.5-1.05-3.33%32.230.415.992.011.91.91
8
15.99
23.98
31.98
39.98
47.97
07/0631.55-0.2-0.63%33.331.5515.992.081.971.97
8
15.99
23.98
31.98
39.98
47.97
07/0331.75-1.1-3.35%32.7531.5515.992.051.971.99
8
15.99
23.98
31.98
39.98
47.97
07/0232.85-1.55-4.51%36.1532.6515.992.262.042.05
8
15.99
23.98
31.98
39.98
47.97
07/0134.4+3.1+9.9%34.430.4515.992.151.92.15
8
15.99
23.98
31.98
39.98
47.97
06/3031.3+0.2+0.64%32.430.815.992.031.931.96
8
15.99
23.98
31.98
39.98
47.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/2931.1-1.45-4.45%32.130.515.992.011.911.94
8
15.99
23.99
31.98
39.98
47.98
06/2632.55-0.65-1.96%33.9532.215.992.122.012.04
8
15.99
23.99
31.99
39.99
47.98
06/2533.2-2.25-6.35%35.753315.992.232.062.08
8
16
24
31.99
39.99
47.99
06/2435.45-1.55-4.19%38.5534.615.992.412.162.22
8
16
24
32
40
48
06/2337-2.65-6.68%40.2536.715.992.522.292.31
8
16
24
32
40.01
48.01
06/2239.65+1.75+4.62%39.73815.992.482.372.48
8
16
24.01
32.01
40.01
48.01
06/1837.9+0.6+1.61%3937.915.992.442.372.37
8
16.01
24.01
32.01
40.02
48.02
06/1737.3-0.25-0.67%38.436.315.992.42.272.33
8
16.01
24.01
32.02
40.02
48.03
06/1637.55+1.95+5.48%3937.515.992.442.342.35
8.01
16.01
24.02
32.02
40.03
48.04
06/1535.6+3.2+9.88%35.63315.992.222.062.22
8.01
16.01
24.02
32.03
40.04
48.04
06/1232.4-0.05-0.15%32.831.5515.992.051.972.02
8.01
16.02
24.03
32.03
40.04
48.05
06/1132.4500%33.729.315.992.11.832.03
8.01
16.02
24.03
32.04
40.05
48.06
06/1032.45-3.6-9.99%35.432.4515.992.212.032.03
8.01
16.02
24.03
32.04
40.05
48.07
06/0936.05+3.15+9.57%36.053415.992.252.122.25
8.01
16.02
24.04
32.05
40.06
48.07
06/0832.9+2.95+9.85%32.927.515.992.051.722.05
8.01
16.03
24.04
32.05
40.07
48.08
06/0529.95+2.7+9.91%29.9528.615.991.871.781.87
8.01
16.03
24.04
32.06
40.07
48.09
06/0427.25+2.45+9.88%27.2527.2515.991.71.71.7
8.02
16.03
24.05
32.06
40.08
48.1
06/0324.8+2.25+9.98%24.824.815.991.551.551.55
8.02
16.03
24.05
32.07
40.09
48.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/0222.55+2.05+10%22.5522.5515.991.411.411.41
8.02
16.04
24.06
32.07
40.09
48.11
06/0120.5+1.85+9.92%20.520.515.991.281.281.28
8.02
16.04
24.06
32.08
40.1
48.12
05/2918.6500%18.8518.5515.991.181.161.16
8.02
16.04
24.06
32.08
40.1
48.12
05/2818.65+0.25+1.36%18.918.4515.991.181.151.16
8.02
16.04
24.07
32.09
40.11
48.13
05/2718.4-0.45-2.39%1918.3515.991.181.141.15
8.02
16.05
24.07
32.09
40.12
48.14
05/2618.85-0.25-1.31%19.818.715.991.231.171.17
8.02
16.05
24.07
32.1
40.12
48.15
05/2519.1-0.1-0.52%19.6519.0515.991.221.191.19
8.03
16.05
24.08
32.1
40.13
48.15
05/2219.2+0.8+4.35%19.218.3515.991.21.141.2
8.03
16.05
24.08
32.11
40.13
48.16
05/2118.4+0.35+1.94%18.5518.215.991.161.131.15
8.03
16.06
24.08
32.11
40.14
48.17
05/2018.05+0.25+1.4%18.1517.8515.991.131.111.12
8.03
16.06
24.09
32.12
40.15
48.18
05/1917.8-0.2-1.11%18.217.715.991.131.11.11
8.03
16.06
24.09
32.12
40.15
48.18
05/1818+0.2+1.12%18.117.515.991.131.091.12
8.03
16.06
24.1
32.13
40.16
48.19
05/1517.8-0.2-1.11%18.2517.815.991.141.111.11
8.03
16.07
24.1
32.13
40.17
48.2
05/1418-0.3-1.64%18.517.8515.991.151.111.12
8.03
16.07
24.1
32.14
40.17
48.21
05/1318.3+0.4+2.23%18.417.7515.991.141.11.14
8.04
16.07
24.11
32.14
40.18
48.21
05/1217.9-0.65-3.5%18.817.915.991.171.111.11
8.04
16.07
24.11
32.15
40.18
48.22
05/1118.55+0.8+4.51%18.818.115.991.171.131.15
8.04
16.08
24.11
32.15
40.19
48.23
05/0817.75-0.15-0.84%18.2517.6515.991.141.11.1
8.04
16.08
24.12
32.16
40.2
48.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/0717.900%17.9517.7515.991.121.11.11
8.04
16.08
24.12
32.16
40.2
48.24
05/0617.9-0.2-1.1%18.4517.7515.991.151.11.11
8.04
16.08
24.13
32.17
40.21
48.25
05/0518.1+0.05+0.28%18.2517.9515.991.131.121.13
8.04
16.09
24.13
32.17
40.21
48.26
05/0418.05+0.35+1.98%18.1517.915.991.131.111.12
8.04
16.09
24.13
32.18
40.22
48.27
04/3017.7-0.1-0.56%17.7517.515.991.11.091.1
8.05
16.09
24.14
32.18
40.23
48.27
04/2917.8-0.1-0.56%1817.715.991.121.11.11
8.05
16.09
24.14
32.19
40.23
48.28
04/2817.9+0.15+0.85%1817.6515.991.121.11.11
8.05
16.1
24.14
32.19
40.24
48.29
04/2717.75-0.65-3.53%18.417.6515.991.141.11.1
8.05
16.1
24.15
32.2
40.25
48.29
04/2418.4-0.3-1.6%18.918.215.991.171.131.14
8.05
16.1
24.15
32.2
40.25
48.3
04/2318.7-0.6-3.11%19.4518.215.991.211.131.16
8.05
16.1
24.15
32.21
40.26
48.31
04/2219.3+0.15+0.78%19.519.0515.991.211.181.2
8.05
16.11
24.16
32.21
40.26
48.32
04/2119.15+0.25+1.32%19.4518.915.991.211.171.19
8.05
16.11
24.16
32.22
40.27
48.32
04/2018.9-0.35-1.82%19.418.8515.991.21.171.17
8.06
16.11
24.17
32.22
40.28
48.33
04/1719.25-0.3-1.53%19.5519.215.991.211.191.19
8.06
16.11
24.17
32.23
40.28
48.34
04/1619.55+0.45+2.36%19.6519.115.991.221.191.21
8.06
16.12
24.17
32.23
40.29
48.35
04/1519.1-0.15-0.78%19.3518.815.991.21.171.19
8.06
16.12
24.18
32.24
40.29
48.35
04/1419.25+0.05+0.26%19.4519.1515.991.211.191.19
8.06
16.12
24.18
32.24
40.3
48.36
04/1319.2-0.15-0.78%19.4519.1515.991.211.191.19
8.06
16.12
24.18
32.25
40.31
48.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/1019.35-0.45-2.27%19.8519.115.991.231.181.2
8.06
16.13
24.19
32.25
40.31
48.38
04/0919.8-0.2-1%20.1519.615.991.251.221.23
8.06
16.13
24.19
32.26
40.32
48.38
04/0820+0.75+3.9%2019.515.991.241.211.24
8.07
16.13
24.2
32.26
40.33
48.39
04/0719.2500%19.619.2515.991.211.191.19
8.07
16.13
24.2
32.27
40.33
48.4
04/0219.25-0.25-1.28%19.719.1515.991.221.191.19
8.07
16.14
24.2
32.27
40.34
48.41
04/0119.5+0.25+1.3%19.6519.315.991.221.21.21
8.07
16.14
24.21
32.28
40.34
48.41
03/3119.25-0.25-1.28%19.6518.816.141.221.161.19
8.07
16.14
24.21
32.28
40.35
48.42
03/3019.5-0.2-1.02%19.719.3516.141.221.21.21
8.07
16.13
24.2
32.26
40.33
48.39
03/2719.7+0.15+0.77%19.7519.216.141.231.191.22
8.06
16.12
24.18
32.24
40.31
48.37
03/2619.55-0.15-0.76%20.219.516.141.251.211.21
8.06
16.11
24.17
32.23
40.28
48.34
03/2519.7+0.25+1.29%19.7519.5516.141.231.211.22
8.05
16.1
24.16
32.21
40.26
48.31
03/2419.45+0.05+0.26%19.618.916.141.221.171.21
8.05
16.1
24.14
32.19
40.24
48.29
03/2319.4-0.3-1.52%19.819.216.141.231.191.21
8.04
16.09
24.13
32.17
40.22
48.26
03/2019.7-0.25-1.25%20.219.716.141.261.231.23
8.04
16.08
24.12
32.16
40.19
48.23
03/1919.95-0.3-1.48%20.219.816.141.261.231.24
8.03
16.07
24.1
32.14
40.17
48.21
03/1820.25-0.35-1.7%20.7520.116.141.291.251.26
8.03
16.06
24.09
32.12
40.15
48.18
03/1720.6+0.2+0.98%20.820.416.141.31.271.28
8.03
16.05
24.08
32.1
40.13
48.15
03/1620.4+0.7+3.55%20.6519.5516.141.291.221.27
8.02
16.04
24.06
32.08
40.11
48.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1319.7+0.7+3.68%19.9518.716.141.241.171.23
8.02
16.03
24.05
32.07
40.08
48.1
03/1219-0.1-0.52%19.318.816.141.21.171.19
8.01
16.02
24.04
32.05
40.06
48.07
03/1119.1+0.45+2.41%19.418.7516.141.211.171.19
8.01
16.02
24.02
32.03
40.04
48.05
03/1018.65-0.2-1.06%19.218.5516.141.21.161.17
8
16.01
24.01
32.01
40.02
48.02
03/0918.85-1.25-6.22%19.118.616.141.191.161.18
8
16
24
31.99
39.99
47.99
03/0620.100%20.32016.141.271.251.26
7.99
15.99
23.98
31.98
39.97
47.97
03/0520.1+0.65+3.34%20.119.716.141.261.231.26
7.99
15.98
23.97
31.96
39.95
47.94
03/0419.45-1.35-6.49%20.819.4516.141.31.221.22
7.99
15.97
23.96
31.94
39.93
47.91
03/0320.8+0.15+0.73%21.0520.3516.141.321.271.3
7.98
15.96
23.94
31.92
39.9
47.89
03/0220.65-0.3-1.43%21.220.316.141.331.271.29
7.98
15.95
23.93
31.91
39.88
47.86
02/2620.95+0.1+0.48%21.2520.7516.141.331.31.31
7.97
15.94
23.92
31.89
39.86
47.83
02/2520.85-0.15-0.71%21.3520.7516.141.341.31.31
7.97
15.94
23.9
31.87
39.84
47.81
02/2421-0.05-0.24%21.220.7516.141.331.31.32
7.96
15.93
23.89
31.85
39.82
47.78
02/2321.05+0.45+2.18%21.620.4516.141.361.281.32
7.96
15.92
23.88
31.83
39.79
47.75
02/1120.6-0.15-0.72%21.520.2516.141.351.271.29
7.95
15.91
23.86
31.82
39.77
47.73
02/1020.75+1.85+9.79%20.7520.116.141.311.261.31
7.95
15.9
23.85
31.8
39.75
47.7
02/0918.9-0.05-0.26%19.1518.8516.141.211.191.19
7.95
15.89
23.84
31.78
39.73
47.67
02/0618.95-0.4-2.07%19.218.6516.141.211.171.19
7.94
15.88
23.82
31.76
39.7
47.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/0519.35-0.3-1.53%19.7519.316.141.241.221.22
7.94
15.87
23.81
31.75
39.68
47.62
02/0419.65+0.5+2.61%19.6519.116.141.241.21.24
7.93
15.86
23.8
31.73
39.66
47.59
02/0319.1500%19.4519.0516.141.231.21.21
7.93
15.85
23.78
31.71
39.64
47.56
02/0219.15-0.45-2.3%19.5518.8516.141.231.191.21
7.92
15.85
23.77
31.69
39.62
47.54
01/3019.6-0.45-2.24%20.0519.416.141.271.221.24
7.92
15.84
23.76
31.67
39.59
47.51
01/2920.05-0.2-0.99%20.6519.916.141.31.261.27
7.91
15.83
23.74
31.66
39.57
47.48
01/2820.2500%20.42016.141.291.261.28
7.91
15.82
23.73
31.64
39.55
47.46
01/2720.25-0.5-2.41%20.820.216.141.321.281.28
7.91
15.81
23.72
31.62
39.53
47.43
01/2620.75+0.1+0.48%21.220.6516.141.341.311.31
7.9
15.8
23.7
31.6
39.5
47.4
01/2320.65+0.25+1.23%2120.416.141.331.291.31
7.9
15.79
23.69
31.59
39.48
47.38
01/2220.400%20.820.216.141.321.281.29
7.89
15.78
23.68
31.57
39.46
47.35
01/2120.4-0.3-1.45%20.9520.316.141.331.291.29
7.89
15.77
23.66
31.55
39.44
47.32
01/2020.7-0.7-3.27%21.7520.716.141.381.311.31
7.88
15.77
23.65
31.53
39.41
47.3
01/1921.4+0.7+3.38%21.819.916.141.381.261.36
7.88
15.76
23.64
31.51
39.39
47.27
01/1620.7+0.7+3.5%21.720.516.141.381.31.31
7.87
15.75
23.62
31.5
39.37
47.24
01/1520-0.1-0.5%20.1519.716.141.281.251.27
7.87
15.74
23.61
31.48
39.35
47.22
01/1420.1+0.9+4.69%20.319.216.141.291.221.28
7.87
15.73
23.6
31.46
39.33
47.19
01/1319.2-0.1-0.52%19.5519.116.141.241.211.22
7.86
15.72
23.58
31.44
39.3
47.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/1219.300%19.4519.1516.141.241.221.23
7.86
15.71
23.57
31.42
39.28
47.14
01/0919.300%19.6519.116.141.251.221.23
7.85
15.7
23.56
31.41
39.26
47.11
01/0819.3-0.45-2.28%19.919.2516.141.271.231.23
7.85
15.69
23.54
31.39
39.24
47.08
01/0719.75+0.45+2.33%19.819.1516.141.261.221.26
7.84
15.69
23.53
31.37
39.21
47.06
01/0619.3+0.05+0.26%19.419.1516.141.241.221.23
7.84
15.68
23.52
31.35
39.19
47.03
01/0519.25-0.6-3.02%19.9519.2516.141.271.231.23
7.83
15.67
23.5
31.34
39.17
47
01/0219.85+0.15+0.76%20.1519.816.141.291.261.27
7.83
15.66
23.49
31.32
39.15
46.98
12/3119.7+0.15+0.77%19.819.515.651.271.251.26
7.82
15.65
23.48
31.3
39.12
46.95
12/3019.55-0.3-1.51%19.8519.3515.651.271.241.25
7.82
15.64
23.46
31.29
39.11
46.93
12/2919.85+0.1+0.51%20.0519.615.651.281.251.27
7.82
15.64
23.45
31.27
39.09
46.91
12/2619.75-0.1-0.5%19.919.315.651.271.231.26
7.81
15.63
23.44
31.26
39.07
46.89
12/2419.85-0.1-0.5%20.2519.515.651.31.251.27
7.81
15.62
23.43
31.24
39.06
46.87
12/2319.95-0.05-0.25%20.119.7515.651.291.261.28
7.81
15.62
23.42
31.23
39.04
46.85
12/2220+0.1+0.5%20.219.915.651.291.271.28
7.8
15.61
23.41
31.22
39.02
46.83
12/1919.9+0.55+2.84%20.0519.4515.651.291.251.28
7.8
15.6
23.4
31.2
39
46.8
12/1819.35-0.15-0.77%19.7519.1515.651.271.231.24
7.8
15.59
23.39
31.19
38.99
46.78
12/1719.5-0.25-1.27%20.2519.515.651.31.251.25
7.79
15.59
23.38
31.18
38.97
46.76
12/1619.75-0.45-2.23%20.319.515.651.31.251.27
7.79
15.58
23.37
31.16
38.95
46.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1520.2+0.4+2.02%20.619.715.651.321.261.3
7.79
15.57
23.36
31.15
38.93
46.72
12/1219.8+0.3+1.54%19.819.515.651.271.251.27
7.78
15.57
23.35
31.13
38.92
46.7
12/1119.5-0.25-1.27%20.0519.515.651.291.251.25
7.78
15.56
23.34
31.12
38.9
46.68
12/1019.75-0.2-1%20.319.7515.651.311.271.27
7.78
15.55
23.33
31.11
38.88
46.66
12/0919.95-0.15-0.75%20.119.8515.651.291.281.28
7.77
15.55
23.32
31.09
38.86
46.64
12/0820.1-0.2-0.99%20.3519.515.651.311.251.29
7.77
15.54
23.31
31.08
38.85
46.62
12/0520.3-0.1-0.49%20.5520.115.651.321.291.31
7.77
15.53
23.3
31.06
38.83
46.6
12/0420.4-0.2-0.97%2120.415.651.351.311.31
7.76
15.53
23.29
31.05
38.81
46.58
12/0320.6+0.6+3%20.8520.1515.651.341.31.33
7.76
15.52
23.28
31.04
38.8
46.55
12/0220-0.05-0.25%20.2519.9515.651.311.291.29
7.76
15.51
23.27
31.02
38.78
46.53
12/0120.05-0.25-1.23%20.319.9515.651.311.291.29
7.75
15.5
23.26
31.01
38.76
46.51
11/2820.3+0.3+1.5%20.42015.651.321.291.31
7.75
15.5
23.25
30.99
38.74
46.49
11/2720-0.1-0.5%20.4519.9515.651.321.291.29
7.75
15.49
23.24
30.98
38.73
46.47
11/2620.1+0.3+1.52%20.519.9515.651.321.291.3
7.74
15.48
23.23
30.97
38.71
46.45
11/2519.8+0.35+1.8%19.9519.615.651.291.271.28
7.74
15.48
23.21
30.95
38.69
46.43
11/2419.45-0.05-0.26%2019.315.651.291.251.26
7.73
15.47
23.2
30.94
38.67
46.41
11/2119.5-0.1-0.51%19.919.3515.651.291.251.26
7.73
15.46
23.19
30.93
38.66
46.39
11/2019.6+0.4+2.08%20.119.4515.651.31.261.27
7.73
15.46
23.18
30.91
38.64
46.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1919.2-0.15-0.78%19.719.115.651.281.241.24
7.72
15.45
23.17
30.9
38.62
46.35
11/1819.35-0.25-1.28%19.919.315.651.291.251.25
7.72
15.44
23.16
30.88
38.6
46.33
11/1719.6-0.55-2.73%20.1519.615.651.311.271.27
7.72
15.44
23.15
30.87
38.59
46.3
11/1420.15-0.35-1.71%20.519.9515.651.331.291.31
7.71
15.43
23.14
30.86
38.57
46.28
11/1320.5-0.3-1.44%20.9520.415.651.361.321.33
7.71
15.42
23.13
30.84
38.55
46.26
11/1220.8+0.4+1.96%20.920.415.651.361.321.35
7.71
15.41
23.12
30.83
38.54
46.24