≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 本淨比河流圖(日)

5432 新門

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161170.5-9.5-5.57%9.38%175176.5160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2243,765萬287781股/筆1686.3318.010.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1652,801萬179920張/筆170.1+9 (+5.57%)

連續漲跌: 首日下跌  ( -9.5元 / -5.57%)

財報評分: 最新70分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 新門代理發言人、財務及會計主管異動 (公告訊息 11/06 15:29)

• 新門董事會通過2026年第3季財務報告 (公告訊息 11/06 15:29)

• 新門取得有價證券 (公告訊息 10/06 17:15)

• 新門處分有價證券 (公告訊息 10/06 17:15)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

5432 新門 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
11/10161-9.5-5.57%176.5160.525.446.946.316.33
50.88
86.5
122.1
157.7
193.3
229
11/09170.5+9+5.57%176164.525.446.926.476.7
50.88
86.5
122.1
157.7
193.3
229
11/06161.5-10-5.83%166.5155.525.446.546.116.35
50.88
86.5
122.1
157.7
193.3
229
11/05171.5-8-4.46%18217125.447.156.726.74
50.88
86.5
122.1
157.7
193.3
229
11/04179.5-3-1.64%18617825.447.3177.06
50.88
86.5
122.1
157.7
193.3
229
11/03182.5+1.5+0.83%18818025.447.397.087.17
50.88
86.5
122.1
157.7
193.3
229
11/02181-2.5-1.36%18617625.447.316.927.11
50.88
86.5
122.1
157.7
193.3
229
10/30183.5-7.5-3.93%189179.525.447.437.067.21
50.88
86.5
122.1
157.7
193.3
229
10/29191-2.5-1.29%20019125.447.867.517.51
50.88
86.5
122.1
157.7
193.3
229
10/28193.5+4.5+2.38%19619125.447.77.517.61
50.88
86.5
122.1
157.7
193.3
229
10/27189+0.5+0.27%19418825.447.637.397.43
50.88
86.5
122.1
157.7
193.3
229
10/22188.5-1.5-0.79%194182.525.447.637.177.41
50.88
86.5
122.1
157.7
193.3
229
10/21190-5-2.56%201.5184.525.447.927.257.47
50.88
86.5
122.1
157.7
193.3
229
10/20195-9-4.41%21019525.448.257.677.67
50.88
86.5
122.1
157.7
193.3
229
10/19204+0.5+0.25%205195.525.448.067.688.02
50.88
86.5
122.1
157.7
193.3
229
10/16203.5+7.5+3.83%20819725.448.187.748
50.88
86.5
122.1
157.7
193.3
229
10/15196-3.5-1.75%202.5191.525.447.967.537.7
50.88
86.5
122.1
157.7
193.3
229
10/14199.5+9.5+5%209188.525.448.227.417.84
50.88
86.5
122.1
157.7
193.3
229
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
10/13190+2.5+1.33%190185.525.447.477.297.47
50.88
86.5
122.1
157.7
193.3
229
10/12187.5+8+4.46%191175.525.447.516.97.37
50.88
86.5
122.1
157.7
193.3
229
10/08179.5-15.5-7.95%195.5179.525.447.687.067.06
50.88
86.5
122.1
157.7
193.3
229
10/07195-0.5-0.26%21519525.448.457.677.67
50.88
86.5
122.1
157.7
193.3
229
10/06195.5+17.5+9.83%195.5185.525.447.687.297.68
50.88
86.5
122.1
157.7
193.3
229
10/05178+13.5+8.21%179164.525.447.046.477
50.88
86.5
122.1
157.7
193.3
229
10/02164.5+6+3.79%166.515925.446.546.256.47
50.88
86.5
122.1
157.7
193.3
229
10/01158.5-1.5-0.94%165.515825.446.516.216.23
50.88
86.5
122.1
157.7
193.3
229
09/30160-0.5-0.31%162.5159.525.446.396.276.29
50.88
86.5
122.1
157.7
193.3
229
09/29160.5-7-4.18%16416025.446.456.296.31
50.87
86.48
122.1
157.7
193.3
228.9
09/24167.5+4+2.45%16916325.446.656.416.59
50.86
86.46
122.1
157.7
193.3
228.9
09/23163.5+10+6.51%166.5151.525.446.555.966.43
50.84
86.44
122
157.6
193.2
228.8
09/22153.5-7.5-4.66%162153.525.446.376.046.04
50.83
86.42
122
157.6
193.2
228.7
09/21161+1+0.62%171.516125.446.756.346.34
50.82
86.4
122
157.5
193.1
228.7
09/18160+14.5+9.97%160146.525.446.35.776.3
50.81
86.38
121.9
157.5
193.1
228.6
09/17145.5+0.5+0.34%148145.525.445.835.735.73
50.8
86.36
121.9
157.5
193
228.6
09/16145+2+1.4%145.514325.445.735.635.71
50.79
86.34
121.9
157.4
193
228.5
09/15143-4-2.72%146.514325.445.775.635.63
50.77
86.32
121.9
157.4
192.9
228.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
09/14147-2-1.34%150145.525.445.915.735.79
50.76
86.3
121.8
157.4
192.9
228.4
09/11149-4-2.61%15114725.445.955.795.87
50.75
86.28
121.8
157.3
192.9
228.4
09/10153-4-2.55%16315325.446.436.036.03
50.74
86.26
121.8
157.3
192.8
228.3
09/09157-5-3.09%167.515625.446.66.156.19
50.73
86.24
121.7
157.3
192.8
228.3
09/08162-2.5-1.52%17016025.446.76.316.39
50.72
86.22
121.7
157.2
192.7
228.2
09/07164.5+9.5+6.13%17015425.446.716.076.49
50.7
86.2
121.7
157.2
192.7
228.2
09/04155+2+1.31%157.515325.446.216.046.12
50.69
86.18
121.7
157.1
192.6
228.1
09/03153+4+2.68%15514725.446.125.86.04
50.68
86.16
121.6
157.1
192.6
228.1
09/02149-2.5-1.65%152.5147.525.446.025.825.88
50.67
86.14
121.6
157.1
192.5
228
09/01151.5-5.5-3.5%158151.525.446.245.985.98
50.66
86.12
121.6
157
192.5
228
08/31157+4.5+2.95%157.515325.446.226.046.2
50.65
86.1
121.5
157
192.5
227.9
08/28152.5-1-0.65%154.5144.525.446.15.716.02
50.63
86.08
121.5
157
192.4
227.8
08/27153.5+11+7.72%15514225.446.125.616.06
50.62
86.06
121.5
156.9
192.4
227.8
08/26142.5+1.5+1.06%144.5140.525.445.715.555.63
50.61
86.04
121.5
156.9
192.3
227.7
08/25141-6-4.08%146137.525.445.775.435.57
50.6
86.02
121.4
156.9
192.3
227.7
08/24147-4-2.65%16214725.446.45.815.81
50.59
86
121.4
156.8
192.2
227.6
08/21151-0.5-0.33%152.5149.525.446.035.915.97
50.57
85.98
121.4
156.8
192.2
227.6
08/20151.5+2.5+1.68%15314925.446.055.895.99
50.56
85.96
121.4
156.7
192.1
227.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
08/19149-4.5-2.93%152142.525.446.015.645.9
50.55
85.94
121.3
156.7
192.1
227.5
08/18153.5+4+2.68%158.515125.446.275.986.07
50.54
85.92
121.3
156.7
192
227.4
08/17149.5+13.5+9.93%149.513825.445.925.465.92
50.53
85.9
121.3
156.6
192
227.4
08/14136+0.5+0.37%143.513425.445.685.315.38
50.52
85.88
121.2
156.6
192
227.3
08/13135.5+10.5+8.4%13612725.445.395.035.37
50.5
85.86
121.2
156.6
191.9
227.3
08/12125+10+8.7%126113.525.444.994.54.95
50.49
85.84
121.2
156.5
191.9
227.2
08/11115+3+2.68%11611225.444.64.444.56
50.48
85.82
121.2
156.5
191.8
227.2
08/10112+4.5+4.19%11311025.444.484.364.44
50.47
85.8
121.1
156.5
191.8
227.1
08/07107.5-0.5-0.46%11710725.444.644.244.26
50.46
85.78
121.1
156.4
191.7
227.1
08/06108-0.5-0.46%112.5107.525.444.464.264.28
50.45
85.76
121.1
156.4
191.7
227
08/05108.5+0.5+0.46%112.510625.444.464.24.3
50.43
85.74
121
156.3
191.6
227
08/04108+3+2.86%11210225.444.444.054.28
50.42
85.72
121
156.3
191.6
226.9
08/03105+4+3.96%10510225.444.174.054.17
50.41
85.7
121
156.3
191.6
226.8
07/31101+2.7+2.75%105.510125.444.194.014.01
50.4
85.68
121
156.2
191.5
226.8
07/3098.3-3.7-3.63%10598.325.444.173.93.9
50.39
85.66
120.9
156.2
191.5
226.7
07/29102-9-8.11%10999.925.444.333.974.05
50.37
85.64
120.9
156.2
191.4
226.7
07/28111-6-5.13%11410925.444.534.334.41
50.36
85.62
120.9
156.1
191.4
226.6
07/27117-1.5-1.27%117.5114.525.444.674.554.65
50.35
85.6
120.8
156.1
191.3
226.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
07/24118.5-2-1.66%12211525.444.854.574.71
50.34
85.58
120.8
156.1
191.3
226.5
07/23120.5-4-3.21%124.511925.444.954.734.79
50.33
85.56
120.8
156
191.2
226.5
07/22124.5+2.5+2.05%12612325.445.014.894.95
50.32
85.54
120.8
156
191.2
226.4
07/21122+1.5+1.24%122.5120.525.444.874.794.85
50.3
85.52
120.7
155.9
191.2
226.4
07/20120.5-2.5-2.03%124.5118.525.444.954.714.79
50.29
85.5
120.7
155.9
191.1
226.3
07/17123-5.5-4.28%128117.525.445.094.674.89
50.28
85.48
120.7
155.9
191.1
226.3
07/16128.5-4-3.02%130.5128.525.445.195.115.11
50.27
85.46
120.6
155.8
191
226.2
07/15132.5-1.5-1.12%135.513225.445.395.255.27
50.26
85.44
120.6
155.8
191
226.2
07/14134-2.5-1.83%138.513125.445.515.215.33
50.25
85.42
120.6
155.8
190.9
226.1
07/13136.5-4.5-3.19%143136.525.445.695.435.43
50.23
85.4
120.6
155.7
190.9
226.1
07/0914100%144.514025.445.755.585.62
50.22
85.38
120.5
155.7
190.8
226
07/08141-5.5-3.75%14714025.445.865.585.62
50.21
85.36
120.5
155.7
190.8
225.9
07/07146.5-5.5-3.62%154.514225.446.165.665.84
50.2
85.34
120.5
155.6
190.8
225.9
07/06152-4.5-2.88%15915225.446.346.066.06
50.19
85.32
120.4
155.6
190.7
225.8
07/03156.5-1.5-0.95%160156.525.446.386.246.24
50.18
85.3
120.4
155.5
190.7
225.8
07/02158-2.5-1.56%164.5156.525.446.566.246.3
50.16
85.28
120.4
155.5
190.6
225.7
07/01160.5-6-3.6%171160.525.446.826.46.4
50.15
85.26
120.4
155.5
190.6
225.7
06/30166.5+3+1.83%17616625.077.026.626.64
50.14
85.24
120.3
155.4
190.5
225.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
06/29163.5+1+0.62%166161.525.076.656.476.55
49.91
84.85
119.8
154.7
189.7
224.6
06/26162.5+0.5+0.31%164158.525.076.66.386.54
49.68
84.45
119.2
154
188.8
223.6
06/2516200%165158.525.076.676.416.55
49.45
84.06
118.7
153.3
187.9
222.5
06/24162+9+5.88%162.515325.076.66.226.58
49.22
83.67
118.1
152.6
187
221.5
06/23153-3.5-2.24%157.515125.076.436.166.25
48.99
83.28
117.6
151.9
186.2
220.4
06/22156.5+2.5+1.62%159152.525.076.526.266.42
48.76
82.89
117
151.1
185.3
219.4
06/18154+13+9.22%15413825.076.355.696.35
48.53
82.5
116.5
150.4
184.4
218.4
06/17141-0.5-0.35%14414025.075.965.85.84
48.3
82.1
115.9
149.7
183.5
217.3
06/16141.5-3.5-2.41%146140.525.076.085.855.89
48.07
81.71
115.4
149
182.6
216.3
06/15145+10+7.41%14513525.076.065.646.06
47.84
81.32
114.8
148.3
181.8
215.3
06/12135-3.5-2.53%14513525.076.095.675.67
47.6
80.93
114.3
147.6
180.9
214.2
06/11138.5+2+1.47%14613725.076.165.785.85
47.37
80.54
113.7
146.9
180
213.2
06/10136.5+8.5+6.64%138126.525.075.855.375.79
47.14
80.14
113.1
146.1
179.1
212.1
06/09128+2+1.59%129126.525.075.55.395.46
46.91
79.75
112.6
145.4
178.3
211.1
06/08126-9.5-7.01%12812325.075.485.275.4
46.68
79.36
112
144.7
177.4
210.1
06/05135.5+5.5+4.23%13812625.075.945.425.83
46.45
78.97
111.5
144
176.5
209
06/04130-3-2.26%13413025.075.85.635.63
46.22
78.58
110.9
143.3
175.6
208
06/0313300%135132.525.075.875.765.78
45.99
78.18
110.4
142.6
174.8
207
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
06/02133-2.5-1.85%137.513325.076.015.815.81
45.76
77.79
109.8
141.9
173.9
205.9
06/01135.5+0.5+0.37%140.5135.525.076.175.955.95
45.53
77.4
109.3
141.1
173
204.9
05/29135+0.5+0.37%137.5134.525.076.075.945.96
45.3
77.01
108.7
140.4
172.1
203.8
05/28134.5-2.5-1.82%140.513425.076.235.955.97
45.07
76.62
108.2
139.7
171.3
202.8
05/27137-3-2.14%141.5136.525.076.316.096.11
44.84
76.23
107.6
139
170.4
201.8
05/26140-2.5-1.75%143.514025.076.436.286.28
44.61
75.83
107.1
138.3
169.5
200.7
05/25142.5-1.5-1.04%145.5142.525.076.566.426.42
44.38
75.44
106.5
137.6
168.6
199.7
05/2214400%146.514325.076.646.486.52
44.15
75.05
106
136.9
167.8
198.7
05/21144+1.5+1.05%14614225.076.656.476.56
43.92
74.66
105.4
136.1
166.9
197.6
05/20142.5-4.5-3.06%149142.525.076.826.526.52
43.69
74.27
104.8
135.4
166
196.6
05/19147+4.5+3.16%148.5140.525.076.836.476.77
43.46
73.87
104.3
134.7
165.1
195.6
05/18142.5+0.5+0.35%144.514125.076.696.526.59
43.23
73.48
103.7
134
164.3
194.5
05/15142-1-0.7%14614225.076.796.616.61
42.99
73.09
103.2
133.3
163.4
193.5
05/14143-1.5-1.04%148.5142.525.076.956.666.69
42.76
72.7
102.6
132.6
162.5
192.4
05/13144.5-2.5-1.7%151143.525.077.16.756.79
42.53
72.31
102.1
131.9
161.6
191.4
05/12147-5.5-3.61%153.514525.077.266.866.95
42.3
71.92
101.5
131.1
160.8
190.4
05/11152.5+5.5+3.74%160.515025.077.637.137.25
42.07
71.52
101
130.4
159.9
189.3
05/08147+7+5%147.513525.077.056.457.03
41.84
71.13
100.4
129.7
159
188.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
05/07140+3+2.19%143.513625.076.96.546.73
41.61
70.74
99.87
129
158.1
187.3
05/06137-5.5-3.86%142.513725.076.896.626.62
41.38
70.35
99.32
128.3
157.2
186.2
05/05142.5+2.5+1.79%143.514025.076.976.86.93
41.15
69.96
98.76
127.6
156.4
185.2
05/04140+0.5+0.36%143.5139.525.077.016.826.84
40.92
69.56
98.21
126.9
155.5
184.1
04/30139.500%14213925.076.986.836.86
40.69
69.17
97.66
126.1
154.6
183.1
04/29139.5-5-3.46%14413925.077.126.876.9
40.46
68.78
97.1
125.4
153.7
182.1
04/28144.5-2-1.37%153144.525.077.617.187.18
40.23
68.39
96.55
124.7
152.9
181
04/27146.5-1-0.68%146.5143.525.077.337.187.33
40
68
96
124
152
180
04/24147.5+10.5+7.66%148.513425.077.476.747.42
39.77
67.61
95.44
123.3
151.1
179
04/23137-9-6.16%148.513425.077.516.786.93
39.54
67.21
94.89
122.6
150.2
177.9
04/22146+1+0.69%155145.525.077.897.47.43
39.31
66.82
94.34
121.9
149.4
176.9
04/21145+13+9.85%14513125.077.426.77.42
39.08
66.43
93.78
121.1
148.5
175.8
04/20132+2+1.54%135130.525.076.956.726.8
38.85
66.04
93.23
120.4
147.6
174.8
04/17130-3.5-2.62%134.5129.525.076.976.716.73
38.62
65.65
92.68
119.7
146.7
173.8
04/16133.5+2+1.52%133.513225.076.966.886.96
38.38
65.25
92.12
119
145.9
172.7
04/15131.5-1.5-1.13%13413125.077.026.876.89
38.15
64.86
91.57
118.3
145
171.7
04/14133-0.5-0.37%134.513125.077.096.917.01
37.92
64.47
91.02
117.6
144.1
170.7
04/13133.5+2.5+1.91%13513025.077.166.97.08
37.69
64.08
90.46
116.8
143.2
169.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
04/1013100%134.513125.077.186.996.99
37.46
63.69
89.91
116.1
142.4
168.6
04/09131-4-2.96%135130.525.077.257.017.04
37.23
63.3
89.36
115.4
141.5
167.5
04/08135+3.5+2.66%13613325.077.357.197.3
37
62.9
88.8
114.7
140.6
166.5
04/07131.5-1.5-1.13%133.513125.077.267.137.15
36.77
62.51
88.25
114
139.7
165.5
04/02133-2-1.48%137.513325.077.537.287.28
36.54
62.12
87.7
113.3
138.9
164.4
04/01135-2.5-1.82%14213525.077.827.447.44
36.31
61.73
87.15
112.6
138
163.4
03/31137.5+0.5+0.36%139134.518.047.717.467.62
36.08
61.34
86.59
111.8
137.1
162.4
03/30137+6+4.58%137124.518.047.586.897.58
36.13
61.42
86.71
112
137.3
162.6
03/27131+0.5+0.38%131126.518.047.246.997.24
36.18
61.51
86.83
112.2
137.5
162.8
03/26130.5-4.5-3.33%134.5130.518.047.427.27.2
36.23
61.59
86.96
112.3
137.7
163
03/25135+2+1.5%13713418.047.557.397.44
36.28
61.68
87.08
112.5
137.9
163.3
03/24133-1.5-1.12%14013318.047.717.327.32
36.33
61.77
87.2
112.6
138.1
163.5
03/23134.5-2-1.47%14013218.047.77.267.39
36.38
61.85
87.32
112.8
138.3
163.7
03/20136.5-6-4.21%144136.518.047.97.497.49
36.43
61.94
87.44
112.9
138.4
164
03/19142.5-4.5-3.06%148142.518.048.117.817.81
36.48
62.02
87.56
113.1
138.6
164.2
03/18147-2.5-1.67%151.514718.048.298.058.05
36.53
62.11
87.68
113.3
138.8
164.4
03/17149.5-2-1.32%154149.518.048.428.178.17
36.59
62.2
87.81
113.4
139
164.6
03/16151.5+4.5+3.06%153145.518.048.357.948.27
36.64
62.28
87.93
113.6
139.2
164.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
03/13147-3-2%148.5146.518.048.17.998.01
36.69
62.37
88.05
113.7
139.4
165.1
03/12150+0.5+0.33%154.515018.048.418.178.17
36.74
62.45
88.17
113.9
139.6
165.3
03/11149.5+5.5+3.82%151.514818.048.248.058.13
36.79
62.54
88.29
114
139.8
165.5
03/10144+3+2.13%146.514318.047.957.767.82
36.84
62.62
88.41
114.2
140
165.8
03/09141-10.5-6.93%148.513918.048.057.547.64
36.89
62.71
88.53
114.4
140.2
166
03/06151.5+10.5+7.45%154.5136.518.048.377.398.2
36.94
62.8
88.65
114.5
140.4
166.2
03/05141+2+1.44%144.5140.518.047.817.67.62
36.99
62.88
88.78
114.7
140.6
166.5
03/04139-13-8.55%149138.518.048.057.487.51
37.04
62.97
88.9
114.8
140.8
166.7
03/03152-2-1.3%161.515118.048.718.148.2
37.09
63.05
89.02
115
140.9
166.9
03/02154+3+1.99%154.514018.048.327.548.29
37.14
63.14
89.14
115.1
141.1
167.1
02/26151+1+0.67%15515018.048.348.078.12
37.19
63.23
89.26
115.3
141.3
167.4
02/25150-1.5-0.99%155147.518.048.327.928.06
37.24
63.31
89.38
115.5
141.5
167.6
02/24151.5-2-1.3%157149.518.048.428.028.12
37.29
63.4
89.5
115.6
141.7
167.8
02/23153.5+3+1.99%157.5152.518.048.448.178.22
37.34
63.48
89.62
115.8
141.9
168
02/11150.5-3.5-2.27%157.5150.518.048.428.058.05
37.39
63.57
89.75
115.9
142.1
168.3
02/10154+2+1.32%157.515218.048.418.128.23
37.44
63.66
89.87
116.1
142.3
168.5
02/09152-1-0.65%15715218.048.378.118.11
37.5
63.74
89.99
116.2
142.5
168.7
02/06153+1+0.66%155145.518.048.267.758.15
37.55
63.83
90.11
116.4
142.7
169
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
02/05152-3-1.94%158.515218.048.438.098.09
37.6
63.91
90.23
116.5
142.9
169.2
02/04155-1-0.64%159.515518.048.478.238.23
37.65
64
90.35
116.7
143.1
169.4
02/03156-1-0.64%16215518.048.598.228.28
37.7
64.09
90.47
116.9
143.3
169.6
02/02157-9.5-5.71%166156.518.048.88.298.32
37.75
64.17
90.6
117
143.4
169.9
01/30166.5-6.5-3.76%17116518.049.058.738.81
37.8
64.26
90.72
117.2
143.6
170.1
01/29173-4.5-2.54%17917118.049.469.049.14
37.85
64.34
90.84
117.3
143.8
170.3
01/28177.5-3-1.66%182177.518.049.69.379.37
37.9
64.43
90.96
117.5
144
170.5
01/27180.5-4.5-2.43%187180.518.049.869.519.51
37.95
64.52
91.08
117.6
144.2
170.8
01/26185+3.5+1.93%185.5180.518.049.769.59.74
38
64.6
91.2
117.8
144.4
171
01/23181.5+3+1.68%184179.518.049.679.439.54
38.05
64.69
91.32
118
144.6
171.2
01/22178.5+4+2.29%180173.518.049.459.119.37
38.1
64.77
91.44
118.1
144.8
171.5
01/21174.5-5.5-3.06%185174.518.049.79.159.15
38.15
64.86
91.57
118.3
145
171.7
01/20180-2.5-1.37%18417918.049.639.379.42
38.2
64.94
91.69
118.4
145.2
171.9
01/19182.5+5+2.82%182.5175.518.049.549.189.54
38.25
65.03
91.81
118.6
145.4
172.1
01/16177.5+3+1.72%178170.518.049.298.99.27
38.3
65.12
91.93
118.7
145.6
172.4
01/15174.5+4+2.35%176169.518.049.188.849.1
38.35
65.2
92.05
118.9
145.7
172.6
01/14170.5+5+3.02%171.516618.048.938.648.88
38.41
65.29
92.17
119.1
145.9
172.8
01/13165.5-3.5-2.07%17316518.0498.588.61
38.46
65.37
92.29
119.2
146.1
173.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
01/12169-0.5-0.29%17216818.048.938.738.78
38.51
65.46
92.41
119.4
146.3
173.3
01/09169.5+0.5+0.3%171.516218.048.98.48.79
38.56
65.55
92.54
119.5
146.5
173.5
01/08169-12-6.63%179.516818.049.38.78.75
38.61
65.63
92.66
119.7
146.7
173.7
01/07181-2-1.09%183.518018.049.499.319.36
38.66
65.72
92.78
119.8
146.9
174
01/06183-2-1.08%191.518318.049.899.469.46
38.71
65.8
92.9
120
147.1
174.2
01/05185+0.5+0.27%18817718.049.79.139.55
38.76
65.89
93.02
120.2
147.3
174.4
01/02184.5+1+0.54%188.5184.518.049.719.519.51
38.81
65.98
93.14
120.3
147.5
174.6
12/31183.5+5+2.8%19518119.4310.049.329.44
38.86
66.06
93.26
120.5
147.7
174.9
12/30178.5+2.5+1.42%178.5173.519.439.28.949.2
38.82
66
93.17
120.3
147.5
174.7
12/29176+1+0.57%17717019.439.138.779.08
38.78
65.93
93.08
120.2
147.4
174.5
12/26175+0.5+0.29%18117419.439.348.989.03
38.74
65.86
92.99
120.1
147.2
174.3
12/24174.5+2.5+1.45%179.5171.519.439.288.869.02
38.71
65.8
92.89
120
147.1
174.2
12/23172+2.5+1.47%172166.519.438.98.618.9
38.67
65.73
92.8
119.9
146.9
174
12/22169.5+6.5+3.99%17016319.438.88.448.78
38.63
65.67
92.71
119.7
146.8
173.8
12/19163-6.5-3.83%17316219.438.978.48.45
38.59
65.6
92.61
119.6
146.6
173.7
12/18169.5+1.5+0.89%17016719.438.828.668.79
38.55
65.54
92.52
119.5
146.5
173.5
12/17168+3+1.82%169.516319.438.88.468.72
38.51
65.47
92.43
119.4
146.3
173.3
12/16165+0.5+0.3%17016319.438.848.478.58
38.47
65.4
92.33
119.3
146.2
173.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
12/15164.5+5.5+3.46%169.5156.519.438.828.148.56
38.43
65.34
92.24
119.1
146
173
12/1215900%168154.519.438.758.058.28
38.4
65.27
92.15
119
145.9
172.8
12/11159+7.5+4.95%163.5154.519.438.538.068.29
38.36
65.21
92.06
118.9
145.8
172.6
12/10151.5+13.5+9.78%151.513819.437.917.27.91
38.32
65.14
91.96
118.8
145.6
172.4
12/09138+4+2.99%13913419.437.2677.21
38.28
65.07
91.87
118.7
145.5
172.3
12/08134+2+1.52%135.513019.437.096.87.01
38.24
65.01
91.78
118.5
145.3
172.1
12/05132+1.5+1.15%135.5130.519.437.096.836.91
38.2
64.94
91.68
118.4
145.2
171.9
12/04130.5+0.5+0.38%13413019.437.026.816.84
38.16
64.88
91.59
118.3
145
171.7
12/03130-0.5-0.38%13313019.436.986.826.82
38.12
64.81
91.5
118.2
144.9
171.6
12/02130.500%131129.519.436.886.86.85
38.09
64.75
91.41
118.1
144.7
171.4
12/01130.5-1-0.76%13213019.436.946.836.86
38.05
64.68
91.31
117.9
144.6
171.2
11/28131.5+1+0.77%13313119.4376.896.92
38.01
64.61
91.22
117.8
144.4
171
11/27130.5-1-0.76%133.5129.519.437.036.826.87
37.97
64.55
91.13
117.7
144.3
170.9
11/26131.5+1+0.77%13313019.437.016.856.93
37.93
64.48
91.03
117.6
144.1
170.7
11/25130.5+6.5+5.24%131124.519.436.916.576.89
37.89
64.42
90.94
117.5
144
170.5
11/24124+2+1.64%127122.519.436.716.476.55
37.85
64.35
90.85
117.3
143.8
170.3
11/21122-3-2.4%12412219.436.566.456.45
37.81
64.29
90.76
117.2
143.7
170.2
11/20125-1-0.79%13112519.436.946.626.62
37.78
64.22
90.66
117.1
143.5
170
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.04)		最低
PBR
(3.9)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
11/19126+1+0.8%128123.519.436.786.556.68
37.74
64.15
90.57
117
143.4
169.8
11/18125-3-2.34%127.5123.519.436.766.556.63
37.7
64.09
90.48
116.9
143.3
169.6
11/17128-0.5-0.39%131.5127.519.436.986.776.8
37.66
64.02
90.38
116.7
143.1
169.5
11/14128.5-2-1.53%130127.519.436.916.786.83
37.62
63.96
90.29
116.6
143
169.3
11/13130.5-2-1.51%134.513019.437.166.926.94
37.58
63.89
90.2
116.5
142.8
169.1
11/12132.5+0.5+0.38%136.513219.437.277.037.06
37.54
63.82
90.11
116.4
142.7
168.9