≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / 本淨比河流圖(日)

5410 國眾

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1532.7+0.45+1.38%2.14%33.633.632.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167556.4萬195859股/筆33.221.939.750.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3041,006萬2751.11張/筆33.05+0.35 (+1.08%)

連續漲跌: 連2漲  ( +0.8元 / +2.47%)

財報評分: 最新45分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 國眾向關係人取得(租賃)不動產使用權資產 (公告訊息 11/05 16:54)

• 國眾對國王育樂股份有限公司新北國王隊籃球隊 115-2027年賽季捐贈及贊助案 (公告訊息 11/05 16:33)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 11/05 16:31)

• 國眾2026年第3季合併財報業經提報董事會 (公告訊息 11/05 16:28)

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

5410 國眾 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1033.15+0.45+1.38%33.632.917.211.951.911.93
17.21
24.09
30.98
37.86
44.75
51.63
11/0932.7+0.35+1.08%33.732.317.211.961.881.9
17.21
24.09
30.98
37.86
44.75
51.63
11/0632.35-0.55-1.67%32.4530.2517.211.891.761.88
17.21
24.09
30.98
37.86
44.75
51.63
11/0532.9-0.9-2.66%33.932.817.211.971.911.91
17.21
24.09
30.98
37.86
44.75
51.63
11/0433.8+0.3+0.9%3433.1517.211.981.931.96
17.21
24.09
30.98
37.86
44.75
51.63
11/0333.5-0.65-1.9%34.733.4517.212.021.941.95
17.21
24.09
30.98
37.86
44.75
51.63
11/0234.15+0.45+1.34%34.433.3517.2121.941.98
17.21
24.09
30.98
37.86
44.75
51.63
10/3033.7-0.05-0.15%33.933.1517.211.971.931.96
17.21
24.09
30.98
37.86
44.75
51.63
10/2933.75+0.65+1.96%33.8533.117.211.971.921.96
17.21
24.09
30.98
37.86
44.75
51.63
10/2833.1+0.6+1.85%33.132.517.211.921.891.92
17.21
24.09
30.98
37.86
44.75
51.63
10/2732.5+0.2+0.62%32.532.117.211.891.871.89
17.21
24.09
30.98
37.86
44.75
51.63
10/2232.3-0.2-0.62%32.5532.217.211.891.871.88
17.21
24.09
30.98
37.86
44.75
51.63
10/2132.5+0.1+0.31%32.632.317.211.891.881.89
17.21
24.09
30.98
37.86
44.75
51.63
10/2032.4-0.15-0.46%32.6532.2517.211.91.871.88
17.21
24.09
30.98
37.86
44.75
51.63
10/1932.55-0.25-0.76%32.732.2517.211.91.871.89
17.21
24.09
30.98
37.86
44.75
51.63
10/1632.8+0.15+0.46%33.132.5517.211.921.891.91
17.21
24.09
30.98
37.86
44.75
51.63
10/1532.65-0.4-1.21%32.9532.4517.211.911.891.9
17.21
24.09
30.98
37.86
44.75
51.63
10/1433.05+0.15+0.46%33.232.917.211.931.911.92
17.21
24.09
30.98
37.86
44.75
51.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1332.9-0.15-0.45%33.2532.917.211.931.911.91
17.21
24.09
30.98
37.86
44.75
51.63
10/1233.05-0.45-1.34%33.1532.917.211.931.911.92
17.21
24.09
30.98
37.86
44.75
51.63
10/0833.5+0.05+0.15%33.533.2517.211.951.931.95
17.21
24.09
30.98
37.86
44.75
51.63
10/0733.45+0.05+0.15%33.5533.117.211.951.921.94
17.21
24.09
30.98
37.86
44.75
51.63
10/0633.4+0.5+1.52%33.6533.0517.211.961.921.94
17.21
24.09
30.98
37.86
44.75
51.63
10/0532.9-0.2-0.6%33.132.8517.211.921.911.91
17.21
24.09
30.98
37.86
44.75
51.63
10/0233.1+0.2+0.61%33.132.717.211.921.91.92
17.21
24.09
30.98
37.86
44.75
51.63
10/0132.9-0.05-0.15%33.132.817.211.921.911.91
17.21
24.09
30.98
37.86
44.75
51.63
09/3032.95-0.25-0.75%33.432.8517.211.941.911.91
17.21
24.09
30.98
37.86
44.75
51.63
09/2933.2+0.2+0.61%33.253317.211.931.921.93
17.21
24.09
30.98
37.86
44.75
51.63
09/2433+0.1+0.3%33.0532.617.211.921.891.92
17.21
24.09
30.98
37.86
44.75
51.63
09/2332.900%33.0532.7517.211.921.91.91
17.21
24.09
30.98
37.86
44.75
51.63
09/2232.9-0.4-1.2%33.432.817.211.941.911.91
17.21
24.09
30.98
37.86
44.75
51.63
09/2133.3+0.05+0.15%33.453317.211.941.921.93
17.21
24.09
30.98
37.86
44.75
51.63
09/1833.25+0.05+0.15%33.433.0517.211.941.921.93
17.21
24.09
30.98
37.86
44.75
51.63
09/1733.2+0.1+0.3%33.333.0517.211.931.921.93
17.21
24.09
30.98
37.86
44.75
51.63
09/1633.1+0.3+0.91%33.3532.8517.211.941.911.92
17.21
24.09
30.98
37.86
44.75
51.63
09/1532.8-0.3-0.91%33.232.717.211.931.91.91
17.21
24.09
30.98
37.86
44.75
51.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1433.1+0.6+1.85%33.332.3517.211.931.881.92
17.21
24.09
30.98
37.86
44.75
51.63
09/1132.5-2.9-8.19%33.3532.117.211.941.871.89
17.21
24.09
30.98
37.86
44.75
51.63
09/1035.4+0.2+0.57%35.6535.217.212.072.052.06
17.21
24.09
30.98
37.86
44.75
51.63
09/0935.2-0.15-0.42%35.434.9517.212.062.032.05
17.21
24.09
30.98
37.86
44.75
51.63
09/0835.35-0.35-0.98%35.5535.117.212.072.042.05
17.21
24.09
30.98
37.86
44.75
51.63
09/0735.7-0.4-1.11%36.135.517.212.12.062.07
17.21
24.09
30.98
37.86
44.75
51.63
09/0436.1+0.25+0.7%36.135.7517.212.12.082.1
17.21
24.09
30.98
37.86
44.75
51.63
09/0335.85-0.4-1.1%36.4535.817.212.122.082.08
17.21
24.09
30.98
37.86
44.75
51.63
09/0236.25+0.6+1.68%36.2535.817.212.112.082.11
17.21
24.09
30.98
37.86
44.75
51.63
09/0135.65-0.2-0.56%35.835.6517.212.082.072.07
17.21
24.09
30.98
37.86
44.75
51.63
08/3135.85-0.4-1.1%36.335.717.212.112.072.08
17.21
24.09
30.98
37.86
44.75
51.63
08/2836.25-0.35-0.96%36.6536.2517.212.132.112.11
17.21
24.09
30.98
37.86
44.75
51.63
08/2736.6-0.35-0.95%3736.517.212.152.122.13
17.21
24.09
30.98
37.86
44.75
51.63
08/2636.95+0.4+1.09%3736.717.212.152.132.15
17.21
24.09
30.98
37.86
44.75
51.63
08/2536.55-0.15-0.41%36.736.2517.212.132.112.12
17.21
24.09
30.98
37.86
44.75
51.63
08/2436.7+0.45+1.24%36.836.417.212.142.122.13
17.21
24.09
30.98
37.86
44.75
51.63
08/2136.25+0.35+0.97%36.3535.8517.212.112.082.11
17.21
24.09
30.98
37.86
44.75
51.63
08/2035.9+0.1+0.28%36.0535.717.212.092.072.09
17.21
24.09
30.98
37.86
44.75
51.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1935.800%3635.617.212.092.072.08
17.21
24.09
30.98
37.86
44.75
51.63
08/1835.8+0.2+0.56%36.135.617.212.12.072.08
17.21
24.09
30.98
37.86
44.75
51.63
08/1735.6-0.1-0.28%35.835.317.212.082.052.07
17.21
24.09
30.98
37.86
44.75
51.63
08/1435.7-0.55-1.52%36.535.617.212.122.072.07
17.21
24.09
30.98
37.86
44.75
51.63
08/1336.25+1.05+2.98%36.335.517.212.112.062.11
17.21
24.09
30.98
37.86
44.75
51.63
08/1235.2+0.55+1.59%35.234.717.212.052.022.05
17.21
24.09
30.98
37.86
44.75
51.63
08/1134.65+0.45+1.32%34.7534.217.212.021.992.01
17.21
24.09
30.98
37.86
44.75
51.63
08/1034.2-0.3-0.87%34.3533.917.2121.971.99
17.21
24.09
30.98
37.86
44.75
51.63
08/0734.5-3-8%35.434.317.212.061.992
17.21
24.09
30.98
37.86
44.75
51.63
08/0637.5+1.1+3.02%37.536.217.212.182.12.18
17.21
24.09
30.98
37.86
44.75
51.63
08/0536.4+0.6+1.68%36.636.117.212.132.12.12
17.21
24.09
30.98
37.86
44.75
51.63
08/0435.8+0.35+0.99%35.9535.317.212.092.052.08
17.21
24.09
30.98
37.86
44.75
51.63
08/0335.45+0.45+1.29%35.634.417.212.0722.06
17.21
24.09
30.98
37.86
44.75
51.63
07/3135+1.2+3.55%3634.417.212.0922.03
17.21
24.09
30.98
37.86
44.75
51.63
07/3033.8+0.65+1.96%34.9533.1517.212.031.931.96
17.21
24.09
30.98
37.86
44.75
51.63
07/2935.2-0.55-1.54%36.1534.517.212.122.05
17.21
24.09
30.98
37.86
44.75
51.63
07/2835.75-1.15-3.12%36.735.7517.212.132.082.08
17.21
24.09
30.98
37.86
44.75
51.63
07/2736.9+0.1+0.27%37.0536.217.212.152.12.14
17.21
24.09
30.98
37.86
44.75
51.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2436.8-0.05-0.14%3736.417.212.152.122.14
17.21
24.09
30.98
37.86
44.75
51.63
07/2336.85+0.05+0.14%37.7536.5517.212.192.122.14
17.21
24.09
30.98
37.86
44.75
51.63
07/2236.800%37.3536.717.212.172.132.14
17.21
24.09
30.98
37.86
44.75
51.63
07/2136.8+0.75+2.08%36.836.2517.212.142.112.14
17.21
24.09
30.98
37.86
44.75
51.63
07/2036.05-0.45-1.23%37.0535.517.212.152.062.09
17.21
24.09
30.98
37.86
44.75
51.63
07/1736.5-1.1-2.93%37.3536.517.212.172.122.12
17.21
24.09
30.98
37.86
44.75
51.63
07/1637.6-0.85-2.21%38.737.617.212.252.182.18
17.21
24.09
30.98
37.86
44.75
51.63
07/1538.45+0.7+1.85%38.537.0517.212.242.152.23
17.21
24.09
30.98
37.86
44.75
51.63
07/1437.75-2.3-5.74%38.637.217.212.242.162.19
17.21
24.09
30.98
37.86
44.75
51.63
07/1340.05-4.45-10%40.0540.0517.212.332.332.33
17.21
24.09
30.98
37.86
44.75
51.63
07/0944.5+0.4+0.91%44.74417.212.62.562.59
17.21
24.09
30.98
37.86
44.75
51.63
07/0844.1+0.1+0.23%44.3543.3517.212.582.522.56
17.21
24.09
30.98
37.86
44.75
51.63
07/0744-1.25-2.76%45.843.8517.212.662.552.56
17.21
24.09
30.98
37.86
44.75
51.63
07/0645.25-0.75-1.63%46.845.217.212.722.632.63
17.21
24.09
30.98
37.86
44.75
51.63
07/0346+1.55+3.49%46.244.517.212.682.592.67
17.21
24.09
30.98
37.86
44.75
51.63
07/0244.45+0.9+2.07%44.4543.517.212.582.532.58
17.21
24.09
30.98
37.86
44.75
51.63
07/0143.55-0.7-1.58%44.943.5517.212.612.532.53
17.21
24.09
30.98
37.86
44.75
51.63
06/3044.25+0.6+1.37%44.343.617.212.572.532.57
17.21
24.09
30.98
37.86
44.75
51.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2943.65-0.65-1.47%4543.0517.212.612.52.53
17.23
24.12
31.01
37.9
44.8
51.69
06/2644.3-0.1-0.23%44.944.117.212.62.562.57
17.25
24.15
31.05
37.95
44.85
51.75
06/2544.4-0.45-1%45.1544.417.212.612.572.57
17.27
24.17
31.08
37.99
44.9
51.8
06/2444.85+0.45+1.01%45.244.0517.212.612.552.59
17.29
24.2
31.12
38.03
44.95
51.86
06/2344.4-0.35-0.78%45.444.0517.212.622.552.57
17.31
24.23
31.15
38.07
45
51.92
06/2244.7500%45.4544.0517.212.622.542.58
17.33
24.26
31.19
38.12
45.05
51.98
06/1844.75-0.05-0.11%4544.0517.212.592.542.58
17.34
24.28
31.22
38.16
45.1
52.03
06/1744.8-1.4-3.03%46.644.5517.212.682.572.58
17.36
24.31
31.25
38.2
45.14
52.09
06/1646.2-1.8-3.75%48.2545.6517.212.782.632.66
17.38
24.34
31.29
38.24
45.19
52.15
06/1548+2.35+5.15%49.846.717.212.862.682.76
17.4
24.36
31.32
38.28
45.24
52.21
06/1245.65+1.5+3.4%47.844.117.212.742.532.62
17.42
24.39
31.36
38.33
45.29
52.26
06/1144.15+4+9.96%44.1542.3517.212.532.432.53
17.44
24.42
31.39
38.37
45.34
52.32
06/1040.15-0.1-0.25%40.8539.7517.212.342.282.3
17.46
24.44
31.43
38.41
45.39
52.38
06/0940.25+1+2.55%40.639.2517.212.322.252.3
17.48
24.47
31.46
38.45
45.44
52.44
06/0839.25-0.8-2%39.536.817.212.262.12.24
17.5
24.5
31.5
38.49
45.49
52.49
06/0540.0500%40.3539.117.212.32.232.29
17.52
24.52
31.53
38.54
45.54
52.55
06/0440.05-0.15-0.37%4140.0517.212.342.282.28
17.54
24.55
31.56
38.58
45.59
52.61
06/0340.2-1.05-2.55%41.540.117.212.362.282.29
17.56
24.58
31.6
38.62
45.64
52.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0241.25-0.5-1.2%41.7540.6517.212.382.312.35
17.57
24.6
31.63
38.66
45.69
52.72
06/0141.75+1.8+4.51%42.154117.212.42.332.37
17.59
24.63
31.67
38.71
45.74
52.78
05/2939.95+0.95+2.44%39.9538.817.212.272.22.27
17.61
24.66
31.7
38.75
45.79
52.84
05/2839+0.65+1.69%39.2538.1517.212.232.162.21
17.63
24.68
31.74
38.79
45.84
52.9
05/2738.35+0.6+1.59%38.7537.717.212.22.142.17
17.65
24.71
31.77
38.83
45.89
52.95
05/2637.75-0.95-2.45%38.4537.7517.212.182.142.14
17.67
24.74
31.81
38.87
45.94
53.01
05/2538.7-0.1-0.26%39.438.0517.212.232.152.19
17.69
24.77
31.84
38.92
45.99
53.07
05/2238.8+0.15+0.39%38.9538.5517.212.22.182.19
17.71
24.79
31.88
38.96
46.04
53.13
05/2138.65+0.8+2.11%3937.917.212.22.142.18
17.73
24.82
31.91
39
46.09
53.18
05/2037.85+0.4+1.07%37.9537.2517.212.142.12.13
17.75
24.85
31.94
39.04
46.14
53.24
05/1937.45-0.25-0.66%37.837.117.212.132.092.11
17.77
24.87
31.98
39.09
46.19
53.3
05/1837.7+0.75+2.03%38.2536.3517.212.152.042.12
17.79
24.9
32.01
39.13
46.24
53.36
05/1536.95-0.4-1.07%37.8536.717.212.132.062.08
17.8
24.93
32.05
39.17
46.29
53.41
05/1437.35+0.55+1.49%37.936.917.212.132.072.1
17.82
24.95
32.08
39.21
46.34
53.47
05/1336.8-0.4-1.08%37.236.617.212.082.052.06
17.84
24.98
32.12
39.25
46.39
53.53
05/1237.2+0.2+0.54%38.436.617.212.152.052.08
17.86
25.01
32.15
39.3
46.44
53.59
05/1137+0.3+0.82%3736.317.212.072.032.07
17.88
25.03
32.19
39.34
46.49
53.64
05/0836.7+0.2+0.55%37.5535.8517.212.122.05
17.9
25.06
32.22
39.38
46.54
53.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0736.5+1.7+4.89%38.2536.517.212.132.042.04
17.92
25.09
32.26
39.42
46.59
53.76
05/0634.8+1.1+3.26%35.233.3517.211.961.861.94
17.94
25.11
32.29
39.47
46.64
53.82
05/0533.7+0.65+1.97%3432.7517.211.891.821.88
17.96
25.14
32.32
39.51
46.69
53.87
05/0433.05+0.25+0.76%33.332.8517.211.851.831.84
17.98
25.17
32.36
39.55
46.74
53.93
04/3032.8-0.55-1.65%33.532.6517.211.861.811.82
18
25.19
32.39
39.59
46.79
53.99
04/2933.35+1.2+3.73%33.353217.211.851.781.85
18.02
25.22
32.43
39.63
46.84
54.05
04/2832.15+0.35+1.1%32.231.8517.211.791.771.78
18.03
25.25
32.46
39.68
46.89
54.1
04/2731.8-0.4-1.24%32.2531.6517.211.791.751.76
18.05
25.28
32.5
39.72
46.94
54.16
04/2432.2-0.65-1.98%32.832.117.211.811.781.78
18.07
25.3
32.53
39.76
46.99
54.22
04/2332.85+0.6+1.86%32.8531.317.211.821.731.82
18.09
25.33
32.57
39.8
47.04
54.28
04/2232.25+0.25+0.78%32.332.117.211.781.771.78
18.11
25.36
32.6
39.85
47.09
54.33
04/213200%32.2531.917.211.781.761.76
18.13
25.38
32.64
39.89
47.14
54.39
04/2032-0.4-1.23%32.53217.211.791.761.76
18.15
25.41
32.67
39.93
47.19
54.45
04/1732.4+0.1+0.31%32.732.3517.211.81.781.78
18.17
25.44
32.7
39.97
47.24
54.51
04/1632.3+0.1+0.31%32.3532.0517.211.781.761.78
18.19
25.46
32.74
40.01
47.29
54.56
04/1532.200%32.331.9517.211.771.751.77
18.21
25.49
32.77
40.06
47.34
54.62
04/1432.2+0.05+0.16%32.4532.117.211.781.761.77
18.23
25.52
32.81
40.1
47.39
54.68
04/1332.15+1.8+5.93%33.3531.617.211.831.731.76
18.25
25.54
32.84
40.14
47.44
54.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1030.35+0.1+0.33%30.630.2517.211.681.661.66
18.26
25.57
32.88
40.18
47.49
54.79
04/0930.25+0.05+0.17%30.2530.0517.211.651.641.65
18.28
25.6
32.91
40.23
47.54
54.85
04/0830.2+0.2+0.67%30.33017.211.661.641.65
18.3
25.62
32.95
40.27
47.59
54.91
04/073000%30.0529.917.211.641.631.64
18.32
25.65
32.98
40.31
47.64
54.97
04/0230+0.05+0.17%30.0529.917.211.641.631.64
18.34
25.68
33.01
40.35
47.69
55.02
04/0129.95+0.15+0.5%30.1529.9517.211.641.631.63
18.36
25.71
33.05
40.39
47.74
55.08
03/3129.8-0.2-0.67%30.129.818.381.641.621.62
18.38
25.73
33.08
40.44
47.79
55.14
03/3030-0.4-1.32%30.23018.381.651.631.63
18.35
25.69
33.03
40.38
47.72
55.06
03/2730.4+0.05+0.16%30.429.918.381.661.631.66
18.33
25.66
32.99
40.32
47.65
54.98
03/2630.35-0.05-0.16%30.5530.318.381.671.661.66
18.3
25.62
32.94
40.26
47.58
54.89
03/2530.4+0.25+0.83%30.5530.1518.381.671.651.66
18.27
25.58
32.89
40.2
47.5
54.81
03/2430.15-0.05-0.17%30.629.8518.381.681.641.65
18.24
25.54
32.84
40.14
47.43
54.73
03/2330.2-0.75-2.42%30.5530.218.381.681.661.66
18.22
25.5
32.79
40.08
47.36
54.65
03/2030.95+0.05+0.16%31.0530.7518.381.711.691.7
18.19
25.46
32.74
40.02
47.29
54.57
03/1930.9-0.2-0.64%3130.7518.381.711.691.7
18.16
25.43
32.69
39.96
47.22
54.49
03/1831.1+0.1+0.32%31.353118.381.731.711.71
18.13
25.39
32.64
39.9
47.15
54.4
03/1731+0.05+0.16%31.1530.9518.381.721.711.71
18.11
25.35
32.59
39.84
47.08
54.32
03/1630.9500%3130.718.381.711.71.71
18.08
25.31
32.54
39.78
47.01
54.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1330.9500%30.9530.5518.381.711.691.71
18.05
25.27
32.49
39.72
46.94
54.16
03/1230.95+0.05+0.16%31.0530.7518.381.721.711.72
18.03
25.24
32.45
39.66
46.87
54.08
03/1130.9+0.15+0.49%31.1530.718.381.731.711.72
18
25.2
32.4
39.6
46.8
53.99
03/1030.75+0.45+1.49%30.9530.4518.381.721.691.71
17.97
25.16
32.35
39.54
46.72
53.91
03/0930.3-0.75-2.42%30.3529.7518.381.691.661.69
17.94
25.12
32.3
39.48
46.65
53.83
03/0631.05+0.25+0.81%31.1530.718.381.741.711.73
17.92
25.08
32.25
39.42
46.58
53.75
03/0530.8+1.55+5.3%30.930.118.381.731.681.72
17.89
25.04
32.2
39.36
46.51
53.67
03/0429.25-0.7-2.34%29.929.118.381.671.631.64
17.86
25.01
32.15
39.3
46.44
53.59
03/0329.95-0.35-1.16%30.629.718.381.721.671.68
17.83
24.97
32.1
39.24
46.37
53.5
03/0230.3-0.05-0.16%30.3529.5518.381.71.661.7
17.81
24.93
32.05
39.18
46.3
53.42
02/2630.35+0.2+0.66%30.3530.1518.381.711.71.71
17.78
24.89
32
39.12
46.23
53.34
02/2530.15+0.05+0.17%30.330.0518.381.711.691.7
17.75
24.85
31.95
39.06
46.16
53.26
02/2430.100%30.33018.381.711.691.7
17.73
24.82
31.91
39
46.09
53.18
02/2330.1-0.1-0.33%30.229.9518.381.711.691.7
17.7
24.78
31.86
38.94
46.02
53.09
02/1130.2+0.45+1.51%30.5530.0518.381.731.71.71
17.67
24.74
31.81
38.88
45.94
53.01
02/1029.75+0.05+0.17%29.7529.4518.381.691.671.69
17.64
24.7
31.76
38.82
45.87
52.93
02/0929.7-0.1-0.34%29.929.518.381.71.671.69
17.62
24.66
31.71
38.76
45.8
52.85
02/0629.8-0.3-1%30.129.518.381.711.681.69
17.59
24.62
31.66
38.7
45.73
52.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0530.1-0.05-0.17%30.53018.381.741.711.71
17.56
24.59
31.61
38.64
45.66
52.69
02/0430.15+0.25+0.84%30.2529.918.381.731.711.72
17.53
24.55
31.56
38.58
45.59
52.6
02/0329.9+0.05+0.17%30.0529.718.381.721.71.71
17.51
24.51
31.51
38.52
45.52
52.52
02/0229.85-0.2-0.67%3029.718.381.721.71.71
17.48
24.47
31.46
38.46
45.45
52.44
01/3030.05-0.1-0.33%30.7529.818.381.761.711.72
17.45
24.43
31.41
38.4
45.38
52.36
01/2930.15-0.15-0.5%30.33018.381.741.721.73
17.43
24.4
31.37
38.34
45.31
52.28
01/2830.3-0.35-1.14%30.630.1518.381.761.731.74
17.4
24.36
31.32
38.28
45.24
52.19
01/2730.65+0.3+0.99%30.730.418.381.771.751.76
17.37
24.32
31.27
38.22
45.16
52.11
01/2630.35-0.15-0.49%30.530.1518.381.761.741.75
17.34
24.28
31.22
38.16
45.09
52.03
01/2330.5-0.1-0.33%30.630.418.381.771.761.76
17.32
24.24
31.17
38.1
45.02
51.95
01/2230.600%30.930.4518.381.791.761.77
17.29
24.2
31.12
38.04
44.95
51.87
01/2130.6-0.15-0.49%30.7530.518.381.781.771.77
17.26
24.17
31.07
37.98
44.88
51.79
01/2030.75-0.1-0.32%30.930.6518.381.791.781.78
17.23
24.13
31.02
37.92
44.81
51.7
01/1930.85-0.1-0.32%31.1530.618.381.811.781.79
17.21
24.09
30.97
37.86
44.74
51.62
01/1630.95-0.45-1.43%31.4530.8518.381.831.81.8
17.18
24.05
30.92
37.8
44.67
51.54
01/1531.4-0.55-1.72%31.831.318.381.851.821.83
17.15
24.01
30.87
37.74
44.6
51.46
01/1431.95+0.9+2.9%3231.1518.381.871.821.87
17.13
23.98
30.83
37.68
44.53
51.38
01/1331.05+0.35+1.14%32.131.0518.381.881.821.82
17.1
23.94
30.78
37.62
44.46
51.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1230.7+0.1+0.33%30.730.4518.381.81.781.8
17.07
23.9
30.73
37.56
44.38
51.21
01/0930.6+0.05+0.16%30.630.3518.381.81.781.8
17.04
23.86
30.68
37.5
44.31
51.13
01/0830.5500%30.8530.318.381.811.781.8
17.02
23.82
30.63
37.44
44.24
51.05
01/0730.55+0.35+1.16%30.5530.218.381.81.781.8
16.99
23.78
30.58
37.38
44.17
50.97
01/0630.2-0.1-0.33%30.6530.118.381.811.771.78
16.96
23.75
30.53
37.32
44.1
50.89
01/0530.3-0.5-1.62%30.830.118.381.821.781.79
16.93
23.71
30.48
37.26
44.03
50.8
01/0230.8+0.1+0.33%31.1530.418.381.841.81.82
16.91
23.67
30.43
37.2
43.96
50.72
12/3130.7-0.2-0.65%30.830.616.881.821.811.82
16.88
23.63
30.38
37.14
43.89
50.64
12/3030.9+0.15+0.49%31.1530.516.881.851.811.83
16.87
23.62
30.36
37.11
43.86
50.61
12/2930.75+0.45+1.49%30.8530.2516.881.831.791.82
16.86
23.6
30.34
37.09
43.83
50.57
12/2630.300%30.4530.216.881.811.791.8
16.85
23.58
30.32
37.06
43.8
50.54
12/2430.3-0.2-0.66%30.530.216.881.811.791.8
16.83
23.57
30.3
37.04
43.77
50.5
12/2330.5+0.2+0.66%30.5530.216.881.821.81.81
16.82
23.55
30.28
37.01
43.74
50.47
12/2230.3+0.2+0.66%30.4530.1516.881.811.791.8
16.81
23.54
30.26
36.99
43.71
50.44
12/1930.100%30.253016.881.81.791.79
16.8
23.52
30.24
36.96
43.68
50.4
12/1830.1-0.15-0.5%30.23016.881.81.791.79
16.79
23.51
30.22
36.94
43.65
50.37
12/1730.25+0.4+1.34%30.630.0516.881.821.791.8
16.78
23.49
30.2
36.91
43.62
50.34
12/1629.85-0.2-0.67%29.9529.5516.881.791.761.78
16.77
23.47
30.18
36.89
43.59
50.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1530.05-0.1-0.33%30.129.816.881.81.781.79
16.76
23.46
30.16
36.86
43.57
50.27
12/1230.15+0.05+0.17%30.2530.116.881.811.81.8
16.74
23.44
30.14
36.84
43.54
50.23
12/1130.1-0.65-2.11%30.1529.816.881.81.781.8
16.73
23.43
30.12
36.81
43.51
50.2
12/1030.75+0.05+0.16%31.0530.516.881.861.821.84
16.72
23.41
30.1
36.79
43.48
50.17
12/0930.7-0.25-0.81%30.930.716.881.851.841.84
16.71
23.39
30.08
36.76
43.45
50.13
12/0830.9500%30.9530.6516.881.851.841.85
16.7
23.38
30.06
36.74
43.42
50.1
12/0530.95+0.15+0.49%3130.816.881.861.851.85
16.69
23.36
30.04
36.71
43.39
50.06
12/0430.800%3130.616.881.861.831.85
16.68
23.35
30.02
36.69
43.36
50.03
12/0330.8+0.2+0.65%30.930.616.881.851.841.85
16.67
23.33
30
36.66
43.33
50
12/0230.6+0.25+0.82%30.630.3516.881.841.821.84
16.65
23.32
29.98
36.64
43.3
49.96
12/0130.35-0.55-1.78%30.930.2516.881.861.821.82
16.64
23.3
29.96
36.61
43.27
49.93
11/2830.9+0.25+0.82%30.930.6516.881.861.841.86
16.63
23.28
29.94
36.59
43.24
49.89
11/2730.65+0.05+0.16%30.830.5516.881.851.841.84
16.62
23.27
29.92
36.56
43.21
49.86
11/2630.6+0.1+0.33%30.830.4516.881.851.831.84
16.61
23.25
29.9
36.54
43.18
49.83
11/2530.5+0.5+1.67%30.530.2516.881.841.821.84
16.6
23.24
29.88
36.52
43.15
49.79
11/2430+0.5+1.69%30.129.516.881.811.781.81
16.59
23.22
29.86
36.49
43.12
49.76
11/2129.5-0.6-1.99%3029.4516.881.811.781.78
16.58
23.21
29.84
36.47
43.1
49.73
11/2030.1+0.25+0.84%30.4529.916.881.841.811.82
16.56
23.19
29.81
36.44
43.07
49.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1929.85+0.05+0.17%30.1529.616.881.821.791.8
16.55
23.17
29.79
36.42
43.04
49.66
11/1829.8-0.4-1.32%30.229.516.881.831.781.8
16.54
23.16
29.77
36.39
43.01
49.62
11/1730.2-0.15-0.49%30.453016.881.841.811.83
16.53
23.14
29.75
36.37
42.98
49.59
11/1430.35-0.75-2.41%30.9530.216.881.871.831.84
16.52
23.13
29.73
36.34
42.95
49.56
11/1331.1-0.4-1.27%31.8530.816.881.931.871.88
16.51
23.11
29.71
36.32
42.92
49.52
11/1231.5-0.9-2.78%32.5530.516.881.971.851.91
16.5
23.09
29.69
36.29
42.89
49.49