≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / 本淨比河流圖(日)

5403 中菲

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.987.4+0.5+0.57%0.8%8888.487.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44386萬65675股/筆87.972.5410.29-14.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53465.4萬73728張/筆87.56+2.5 (+2.94%)

連續漲跌: 連2漲  ( +3元 / +3.53%)

財報評分: 最新66分 / 平均55分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 中菲內部稽核主管異動 (公告訊息 11/05 15:50)

• 中菲董事會通過2026年第3季財務報告 (公告訊息 11/05 15:50)

• 中菲減資已完成資本額變更登記事宜 (公告訊息 09/23 15:40)

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

5403 中菲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/1087.9+0.5+0.57%88.487.734.552.562.542.54
69.1
82.92
96.74
110.6
124.4
138.2
11/0987.4+2.5+2.94%8886.534.552.552.52.53
69.1
82.92
96.74
110.6
124.4
138.2
11/0684.9-1.2-1.39%868334.552.492.42.46
69.1
82.92
96.74
110.6
124.4
138.2
11/0586.1-1.3-1.49%87.48634.552.532.492.49
69.1
82.92
96.74
110.6
124.4
138.2
11/0487.4-0.6-0.68%88.286.934.552.552.522.53
69.1
82.92
96.74
110.6
124.4
138.2
11/0388-0.6-0.68%88.68834.552.562.552.55
69.1
82.92
96.74
110.6
124.4
138.2
11/0288.6+0.3+0.34%898834.552.582.552.56
69.1
82.92
96.74
110.6
124.4
138.2
10/3088.3-1.7-1.89%9088.134.552.62.552.56
69.1
82.92
96.74
110.6
124.4
138.2
10/299000%9089.834.552.62.62.6
69.1
82.92
96.74
110.6
124.4
138.2
10/289000%90.289.734.552.612.62.6
69.1
82.92
96.74
110.6
124.4
138.2
10/2790-0.3-0.33%90.289.834.552.612.62.6
69.1
82.92
96.74
110.6
124.4
138.2
10/2290.3-0.8-0.88%90.990.134.552.632.612.61
69.1
82.92
96.74
110.6
124.4
138.2
10/2191.1+0.1+0.11%91.290.834.552.642.632.64
69.1
82.92
96.74
110.6
124.4
138.2
10/209100%91.29134.552.642.632.63
69.1
82.92
96.74
110.6
124.4
138.2
10/1991-0.6-0.66%91.19134.552.642.632.63
69.1
82.92
96.74
110.6
124.4
138.2
10/1691.6+0.3+0.33%91.991.134.552.662.642.65
69.1
82.92
96.74
110.6
124.4
138.2
10/1591.3-0.6-0.65%9291.334.552.662.642.64
69.1
82.92
96.74
110.6
124.4
138.2
10/1491.9+0.1+0.11%9291.934.552.662.662.66
69.1
82.92
96.74
110.6
124.4
138.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10/1391.800%91.891.334.552.662.642.66
69.1
82.92
96.74
110.6
124.4
138.2
10/1291.800%91.891.234.552.662.642.66
69.1
82.92
96.74
110.6
124.4
138.2
10/0891.8+0.2+0.22%91.891.534.552.662.652.66
69.1
82.92
96.74
110.6
124.4
138.2
10/0791.6-0.2-0.22%92.291.634.552.672.652.65
69.1
82.92
96.74
110.6
124.4
138.2
10/0691.8-0.7-0.76%92.591.634.552.682.652.66
69.1
82.92
96.74
110.6
124.4
138.2
10/0592.5-0.2-0.22%92.99234.552.692.662.68
69.1
82.92
96.74
110.6
124.4
138.2
10/0292.7-0.3-0.32%93.192.534.552.692.682.68
69.1
82.92
96.74
110.6
124.4
138.2
10/0193+0.2+0.22%9392.534.552.692.682.69
69.1
82.92
96.74
110.6
124.4
138.2
09/3092.8-0.1-0.11%9392.834.552.692.692.69
69.1
82.92
96.74
110.6
124.4
138.2
09/2992.9-0.1-0.11%93.49234.552.712.672.69
69.04
82.85
96.66
110.5
124.3
138.1
09/249300%93.29334.552.72.72.7
68.98
82.78
96.57
110.4
124.2
138
09/2393-0.2-0.21%9392.934.552.72.72.7
68.92
82.71
96.49
110.3
124.1
137.8
09/2293.2+0.2+0.22%93.592.734.552.722.692.71
68.86
82.64
96.41
110.2
124
137.7
09/219300%9392.934.552.72.72.7
68.8
82.57
96.33
110.1
123.8
137.6
09/1893-0.3-0.32%93.592.934.552.722.72.71
68.75
82.49
96.24
110
123.7
137.5
09/1793.3-0.1-0.11%93.493.134.552.722.712.72
68.69
82.42
96.16
109.9
123.6
137.4
09/1693.4+0.3+0.32%95.793.234.552.792.722.72
68.63
82.35
96.08
109.8
123.5
137.3
09/1593.1-0.1-0.11%93.292.734.552.722.72.72
68.57
82.28
96
109.7
123.4
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
09/1493.2+0.4+0.43%93.592.834.552.732.712.72
68.51
82.21
95.91
109.6
123.3
137
09/1192.8+0.1+0.11%93.192.634.552.722.712.71
68.45
82.14
95.83
109.5
123.2
136.9
09/1092.7-0.1-0.11%93.192.634.552.722.712.71
68.39
82.07
95.75
109.4
123.1
136.8
09/0992.8+0.2+0.22%93.592.834.552.742.722.72
68.33
82
95.67
109.3
123
136.7
09/0892.6-1.1-1.17%9492.534.552.752.712.71
68.27
81.93
95.58
109.2
122.9
136.5
09/0793.7-0.1-0.11%93.892.834.552.752.722.75
68.21
81.86
95.5
109.1
122.8
136.4
09/0493.8+0.5+0.54%94.192.734.552.762.722.75
68.16
81.79
95.42
109
122.7
136.3
09/0393.300%93.69334.552.752.732.74
68.1
81.72
95.33
109
122.6
136.2
09/0293.3-1-1.06%94.593.234.552.782.742.74
68.04
81.64
95.25
108.9
122.5
136.1
09/0194.3+1.2+1.29%94.392.734.552.772.732.77
67.98
81.57
95.17
108.8
122.4
136
08/3193.1+0.2+0.22%93.192.234.552.742.712.74
67.92
81.5
95.09
108.7
122.3
135.8
08/2892.9-0.3-0.32%93.292.334.552.752.722.74
67.86
81.43
95
108.6
122.1
135.7
08/2793.200%93.392.634.552.752.732.75
67.8
81.36
94.92
108.5
122
135.6
08/2693.2+0.4+0.43%93.392.634.552.752.732.75
67.74
81.29
94.84
108.4
121.9
135.5
08/2592.8+0.2+0.22%92.891.634.552.742.712.74
67.68
81.22
94.76
108.3
121.8
135.4
08/2492.6+0.3+0.33%92.690.834.552.742.692.74
67.62
81.15
94.67
108.2
121.7
135.2
08/2192.3-0.4-0.43%9392.234.552.752.732.73
67.56
81.08
94.59
108.1
121.6
135.1
08/2092.7+0.6+0.65%92.89234.552.752.732.75
67.51
81.01
94.51
108
121.5
135
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08/1992.1+0.4+0.44%92.191.734.552.732.722.73
67.45
80.94
94.43
107.9
121.4
134.9
08/1891.7-0.1-0.11%91.89134.552.722.72.72
67.39
80.87
94.34
107.8
121.3
134.8
08/1791.8+0.8+0.88%91.890.734.552.732.692.73
67.33
80.79
94.26
107.7
121.2
134.7
08/1491-1.9-2.05%92.290.834.552.742.72.71
67.27
80.72
94.18
107.6
121.1
134.5
08/1392.9-0.1-0.11%93.592.434.552.782.752.76
67.21
80.65
94.09
107.5
121
134.4
08/1293+0.6+0.65%93.692.734.552.792.762.77
67.15
80.58
94.01
107.4
120.9
134.3
08/1192.4-0.2-0.22%92.69134.552.762.712.75
67.09
80.51
93.93
107.3
120.8
134.2
08/1092.6+0.1+0.11%93.792.534.552.82.762.76
67.03
80.44
93.85
107.3
120.7
134.1
08/0792.5+0.8+0.87%92.891.934.552.772.742.76
66.97
80.37
93.76
107.2
120.6
133.9
08/0691.700%92.691.734.552.772.742.74
66.92
80.3
93.68
107.1
120.4
133.8
08/0591.7+0.6+0.66%92.991.234.552.782.732.74
66.86
80.23
93.6
107
120.3
133.7
08/0491.1-0.9-0.98%91.590.534.552.742.712.73
66.8
80.16
93.52
106.9
120.2
133.6
08/0392-1.3-1.39%93.390.534.552.82.712.76
66.74
80.09
93.43
106.8
120.1
133.5
07/3193.3-0.2-0.21%94.492.534.552.832.772.8
66.68
80.01
93.35
106.7
120
133.4
07/3093.5+0.7+0.75%949334.552.822.792.81
66.62
79.94
93.27
106.6
119.9
133.2
07/2992.8-0.9-0.96%93.691.734.552.812.762.79
66.56
79.87
93.19
106.5
119.8
133.1
07/2893.7-0.6-0.64%94.293.434.552.832.812.82
66.5
79.8
93.1
106.4
119.7
133
07/2794.3-0.1-0.11%94.493.934.552.842.832.84
66.44
79.73
93.02
106.3
119.6
132.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/2494.4-0.1-0.11%94.49434.552.842.832.84
66.38
79.66
92.94
106.2
119.5
132.8
07/2394.5-1-1.05%95.594.234.552.882.842.85
66.32
79.59
92.85
106.1
119.4
132.6
07/2295.5-0.1-0.1%95.794.834.552.892.862.88
66.27
79.52
92.77
106
119.3
132.5
07/2195.6+0.7+0.74%96.294.934.552.912.872.89
66.21
79.45
92.69
105.9
119.2
132.4
07/2094.9+0.9+0.96%94.993.834.552.872.842.87
66.15
79.38
92.61
105.8
119.1
132.3
07/1794-1.7-1.78%95.79434.552.92.842.84
66.09
79.31
92.52
105.7
119
132.2
07/1695.7+0.5+0.53%95.99534.552.92.882.9
66.03
79.24
92.44
105.6
118.9
132.1
07/1595.2+0.9+0.95%95.394.534.552.892.862.89
65.97
79.16
92.36
105.6
118.7
131.9
07/1494.3-0.2-0.21%959434.552.882.852.86
65.91
79.09
92.28
105.5
118.6
131.8
07/1394.5+0.1+0.11%94.693.934.552.872.852.87
65.85
79.02
92.19
105.4
118.5
131.7
07/0994.4+0.1+0.11%94.59434.552.872.862.87
65.79
78.95
92.11
105.3
118.4
131.6
07/0894.300%94.393.634.552.872.852.87
65.73
78.88
92.03
105.2
118.3
131.5
07/0794.3-0.5-0.53%959434.552.892.862.87
65.68
78.81
91.95
105.1
118.2
131.4
07/0694.800%95.294.334.552.92.872.89
65.62
78.74
91.86
105
118.1
131.2
07/0394.8+0.8+0.85%9593.434.552.92.852.89
65.56
78.67
91.78
104.9
118
131.1
07/0294+1.1+1.18%9492.634.552.872.832.87
65.5
78.6
91.7
104.8
117.9
131
07/0192.9+0.4+0.43%92.991.834.552.842.812.84
65.44
78.53
91.61
104.7
117.8
130.9
06/3092.5+0.4+0.43%92.591.632.692.832.82.83
65.38
78.46
91.53
104.6
117.7
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
06/2992.1+0.1+0.11%92.590.432.692.832.772.82
65.32
78.39
91.45
104.5
117.6
130.6
06/2692-0.6-0.65%92.391.232.692.832.792.82
65.27
78.32
91.38
104.4
117.5
130.5
06/2592.6+0.1+0.11%92.792.332.692.842.832.84
65.21
78.25
91.3
104.3
117.4
130.4
06/2492.5-1-1.07%93.292.232.692.862.832.84
65.16
78.19
91.22
104.2
117.3
130.3
06/2393.5-0.5-0.53%93.99332.692.882.862.87
65.1
78.12
91.14
104.2
117.2
130.2
06/2294-1-1.05%9593.632.692.922.882.89
65.04
78.05
91.06
104.1
117.1
130.1
06/1895+0.1+0.11%95.294.632.692.932.912.92
64.99
77.99
90.98
104
117
130
06/1794.9+0.1+0.11%95.394.532.692.942.912.92
64.93
77.92
90.9
103.9
116.9
129.9
06/1694.8+0.2+0.21%95.394.432.692.942.912.92
64.88
77.85
90.83
103.8
116.8
129.8
06/1594.6+0.4+0.42%94.993.532.692.932.882.92
64.82
77.78
90.75
103.7
116.7
129.6
06/1294.2+1.2+1.29%94.49332.692.922.872.91
64.76
77.72
90.67
103.6
116.6
129.5
06/1193-0.1-0.11%93.192.232.692.882.852.87
64.71
77.65
90.59
103.5
116.5
129.4
06/1093.1-0.3-0.32%93.892.532.692.92.862.88
64.65
77.58
90.51
103.4
116.4
129.3
06/0993.4+1.6+1.74%93.79232.692.92.852.89
64.6
77.51
90.43
103.4
116.3
129.2
06/0891.8-0.3-0.33%9288.632.692.852.752.84
64.54
77.45
90.35
103.3
116.2
129.1
06/0592.1+3.6+4.07%93.891.532.692.912.842.86
64.48
77.38
90.28
103.2
116.1
129
06/0488.5-0.4-0.45%89.28832.692.772.732.75
64.43
77.31
90.2
103.1
116
128.9
06/0388.9+0.6+0.68%90.388.332.692.812.742.76
64.37
77.24
90.12
103
115.9
128.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
06/0288.3-0.8-0.9%89.887.632.692.792.722.75
64.31
77.18
90.04
102.9
115.8
128.6
06/0189.1+3.6+4.21%89.385.532.692.782.662.77
64.26
77.11
89.96
102.8
115.7
128.5
05/2985.5+0.5+0.59%86.18532.692.682.652.66
64.2
77.04
89.88
102.7
115.6
128.4
05/2885+0.5+0.59%85.184.532.692.652.632.65
64.15
76.98
89.81
102.6
115.5
128.3
05/2784.5-0.4-0.47%85.184.332.692.662.632.64
64.09
76.91
89.73
102.5
115.4
128.2
05/2684.9-0.6-0.7%85.584.532.692.672.642.65
64.03
76.84
89.65
102.5
115.3
128.1
05/2585.5-0.4-0.47%86.585.532.692.72.672.67
63.98
76.77
89.57
102.4
115.2
128
05/2285.9-0.3-0.35%86.285.532.692.72.682.69
63.92
76.71
89.49
102.3
115.1
127.8
05/2186.2+0.2+0.23%87.485.932.692.742.692.7
63.87
76.64
89.41
102.2
115
127.7
05/2086+1+1.18%8785.232.692.732.672.7
63.81
76.57
89.33
102.1
114.9
127.6
05/1985-0.7-0.82%86.18532.692.72.672.67
63.75
76.5
89.26
102
114.8
127.5
05/1885.7+0.2+0.23%86.385.332.692.712.682.69
63.7
76.44
89.18
101.9
114.7
127.4
05/1585.5-2.8-3.17%88.385.532.692.772.692.69
63.64
76.37
89.1
101.8
114.6
127.3
05/1488.3-2.5-2.75%90.88832.692.862.772.78
63.59
76.3
89.02
101.7
114.5
127.2
05/1390.8-0.2-0.22%9190.632.692.862.852.86
63.53
76.24
88.94
101.6
114.4
127.1
05/1291-1.6-1.73%92.790.832.692.922.862.87
63.47
76.17
88.86
101.6
114.3
126.9
05/1192.6-0.3-0.32%9392.432.692.932.912.92
63.42
76.1
88.78
101.5
114.2
126.8
05/0892.9-1.5-1.59%93.591.232.692.952.882.93
63.36
76.03
88.71
101.4
114.1
126.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
05/0794.4-1.1-1.15%95.394.132.693.012.972.98
63.31
75.97
88.63
101.3
114
126.6
05/0695.5-1-1.04%96.695.432.693.053.023.02
63.25
75.9
88.55
101.2
113.8
126.5
05/0596.5+2.7+2.88%96.593.832.693.052.973.05
63.19
75.83
88.47
101.1
113.7
126.4
05/0493.800%93.89332.692.972.952.97
63.14
75.76
88.39
101
113.6
126.3
04/3093.8+0.1+0.11%93.893.132.692.972.952.97
63.08
75.7
88.31
100.9
113.5
126.2
04/2993.7+1.2+1.3%93.89232.692.982.922.97
63.03
75.63
88.24
100.8
113.4
126.1
04/2892.5+0.1+0.11%92.691.732.692.942.912.94
62.97
75.56
88.16
100.8
113.3
125.9
04/2792.4-0.6-0.65%92.991.132.692.952.92.94
62.91
75.5
88.08
100.7
113.2
125.8
04/2493-0.2-0.21%93.392.732.692.972.952.96
62.86
75.43
88
100.6
113.1
125.7
04/2393.2-0.4-0.43%93.692.532.692.982.952.97
62.8
75.36
87.92
100.5
113
125.6
04/2293.600%93.993.232.692.992.972.98
62.74
75.29
87.84
100.4
112.9
125.5
04/2193.6+0.6+0.65%93.89332.692.992.972.99
62.69
75.23
87.76
100.3
112.8
125.4
04/2093-1.4-1.48%94.892.232.693.032.942.97
62.63
75.16
87.69
100.2
112.7
125.3
04/1794.400%94.593.632.693.022.993.02
62.58
75.09
87.61
100.1
112.6
125.2
04/1694.4+0.4+0.43%94.593.532.693.022.993.02
62.52
75.02
87.53
100
112.5
125
04/1594+2.1+2.29%9592.132.693.042.953.01
62.46
74.96
87.45
99.94
112.4
124.9
04/1491.9-3.2-3.36%95.190.732.693.052.912.95
62.41
74.89
87.37
99.85
112.3
124.8
04/1395.1-4.1-4.13%98.294.832.693.153.043.05
62.35
74.82
87.29
99.76
112.2
124.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
04/1099.2-0.5-0.5%1009932.693.213.183.18
62.3
74.76
87.21
99.67
112.1
124.6
04/0999.7+0.2+0.2%99.999.232.693.213.193.2
62.24
74.69
87.14
99.58
112
124.5
04/0899.5+1.3+1.32%99.598.132.693.23.163.2
62.18
74.62
87.06
99.49
111.9
124.4
04/0798.2-0.1-0.1%98.598.232.693.173.163.16
62.13
74.55
86.98
99.41
111.8
124.3
04/0298.300%98.398.132.693.173.163.17
62.07
74.49
86.9
99.32
111.7
124.1
04/0198.3-0.3-0.3%98.998.332.693.193.173.17
62.02
74.42
86.82
99.23
111.6
124
03/3198.6-1.4-1.4%10098.630.983.233.183.18
61.96
74.35
86.74
99.14
111.5
123.9
03/30100-1-0.99%100.599.730.983.233.213.22
62.14
74.57
87
99.43
111.9
124.3
03/27101-0.5-0.49%10110030.983.243.213.24
62.32
74.79
87.25
99.72
112.2
124.6
03/26101.5+1+1%10210130.983.263.233.25
62.5
75.01
87.51
100
112.5
125
03/25107-1-0.93%108106.530.983.453.43.41
62.69
75.22
87.76
100.3
112.8
125.4
03/24108-0.5-0.46%109.5107.530.983.483.423.44
62.87
75.44
88.01
100.6
113.2
125.7
03/23108.5-1-0.91%109.5107.530.983.473.413.44
63.05
75.66
88.27
100.9
113.5
126.1
03/20109.5-1.5-1.35%11110930.983.513.453.46
63.23
75.88
88.52
101.2
113.8
126.5
03/1911100%111.5110.530.983.523.493.5
63.41
76.09
88.78
101.5
114.1
126.8
03/1811100%111.511130.983.513.493.49
63.59
76.31
89.03
101.7
114.5
127.2
03/17111+0.5+0.45%11111030.983.483.453.48
63.77
76.53
89.28
102
114.8
127.5
03/16110.5-0.5-0.45%11111030.983.473.443.46
63.96
76.75
89.54
102.3
115.1
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
03/1311100%111109.530.983.463.413.46
64.14
76.96
89.79
102.6
115.4
128.3
03/12111+0.5+0.45%111.5109.530.983.473.43.45
64.32
77.18
90.05
102.9
115.8
128.6
03/11110.5+3+2.79%111108.530.983.443.363.43
64.5
77.4
90.3
103.2
116.1
129
03/10107.5-1.5-1.38%109.510630.983.393.283.32
64.68
77.62
90.55
103.5
116.4
129.4
03/09109-1-0.91%110107.530.983.393.313.36
64.86
77.84
90.81
103.8
116.8
129.7
03/0611000%110109.530.983.383.373.38
65.04
78.05
91.06
104.1
117.1
130.1
03/0511000%110.5109.530.983.393.363.37
65.23
78.27
91.32
104.4
117.4
130.5
03/04110-0.5-0.45%110.510830.983.383.33.36
65.41
78.49
91.57
104.7
117.7
130.8
03/03110.5-0.5-0.45%11111030.983.383.353.37
65.59
78.71
91.82
104.9
118.1
131.2
03/02111+1+0.91%111.511030.983.393.343.38
65.77
78.92
92.08
105.2
118.4
131.5
02/26110+1+0.92%110.5108.530.983.353.293.34
65.95
79.14
92.33
105.5
118.7
131.9
02/25109-1-0.91%109.5108.530.983.313.283.3
66.13
79.36
92.59
105.8
119
132.3
02/2411000%110109.530.983.323.33.32
66.31
79.58
92.84
106.1
119.4
132.6
02/23110-1-0.9%110.510930.983.323.283.31
66.5
79.8
93.09
106.4
119.7
133
02/11111+1+0.91%11111030.983.333.33.33
66.68
80.01
93.35
106.7
120
133.4
02/1011000%11010930.983.293.263.29
66.86
80.23
93.6
107
120.3
133.7
02/0911000%110.5108.530.983.33.243.28
67.04
80.45
93.86
107.3
120.7
134.1
02/06110-1-0.9%110.5108.530.983.293.233.27
67.22
80.67
94.11
107.6
121
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
02/05111-0.5-0.45%111.5110.530.983.313.283.29
67.4
80.88
94.37
107.8
121.3
134.8
02/04111.5+1+0.9%111.5110.530.983.33.273.3
67.59
81.1
94.62
108.1
121.7
135.2
02/03110.5-0.5-0.45%111.5110.530.983.293.263.26
67.77
81.32
94.87
108.4
122
135.5
02/0211100%111110.530.983.273.253.27
67.95
81.54
95.13
108.7
122.3
135.9
01/30111-1-0.89%111.511130.983.273.263.26
68.13
81.76
95.38
109
122.6
136.3
01/2911200%112111.530.983.283.263.28
68.31
81.97
95.64
109.3
123
136.6
01/28112-0.5-0.44%11311230.983.33.273.27
68.49
82.19
95.89
109.6
123.3
137
01/27112.5-0.5-0.44%113.511230.983.313.263.28
68.67
82.41
96.14
109.9
123.6
137.3
01/26113-1.5-1.31%114.511330.983.333.283.28
68.86
82.63
96.4
110.2
123.9
137.7
01/23114.500%11511430.983.333.33.32
69.04
82.84
96.65
110.5
124.3
138.1
01/22114.5+1+0.88%115113.530.983.323.283.31
69.22
83.06
96.91
110.7
124.6
138.4
01/21113.500%11411330.983.293.263.27
69.4
83.28
97.16
111
124.9
138.8
01/20113.5-0.5-0.44%11411330.983.283.253.26
69.58
83.5
97.41
111.3
125.2
139.2
01/19114-0.5-0.44%114.511330.983.283.243.27
69.76
83.72
97.67
111.6
125.6
139.5
01/16114.5+0.5+0.44%11511430.983.293.263.27
69.94
83.93
97.92
111.9
125.9
139.9
01/15114-0.5-0.44%11511430.983.283.253.25
70.13
84.15
98.18
112.2
126.2
140.3
01/14114.5-0.5-0.43%11511430.983.273.243.26
70.31
84.37
98.43
112.5
126.6
140.6
01/13115-0.5-0.43%115114.530.983.263.253.26
70.49
84.59
98.68
112.8
126.9
141
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
01/12115.500%116.511530.983.33.253.27
70.67
84.8
98.94
113.1
127.2
141.3
01/09115.5+0.5+0.43%115.5114.530.983.263.233.26
70.85
85.02
99.19
113.4
127.5
141.7
01/08115-0.5-0.43%115113.530.983.243.23.24
71.03
85.24
99.45
113.7
127.9
142.1
01/07115.500%11611530.983.263.233.24
71.21
85.46
99.7
113.9
128.2
142.4
01/06115.5-0.5-0.43%11611530.983.253.223.24
71.4
85.67
99.95
114.2
128.5
142.8
01/0511600%11611530.983.243.213.24
71.58
85.89
100.2
114.5
128.8
143.2
01/0211600%11711630.983.263.233.23
71.76
86.11
100.5
114.8
129.2
143.5
12/31116-0.5-0.43%116.5115.535.973.243.213.22
71.94
86.33
100.7
115.1
129.5
143.9
12/30116.500%117.511635.973.273.233.24
71.88
86.26
100.6
115
129.4
143.8
12/29116.5-1-0.85%11711235.973.263.123.24
71.82
86.18
100.5
114.9
129.3
143.6
12/26117.5+2+1.73%117.511635.973.273.233.27
71.76
86.11
100.5
114.8
129.2
143.5
12/24115.500%116115.535.973.243.223.22
71.7
86.04
100.4
114.7
129.1
143.4
12/23115.500%116.5115.535.973.253.223.22
71.64
85.97
100.3
114.6
128.9
143.3
12/22115.500%11611535.973.243.213.23
71.58
85.89
100.2
114.5
128.8
143.2
12/19115.5+0.5+0.43%116115.535.973.243.233.23
71.52
85.82
100.1
114.4
128.7
143
12/18115-0.5-0.43%115.5114.535.973.233.23.22
71.46
85.75
100
114.3
128.6
142.9
12/17115.500%116115.535.973.253.243.24
71.4
85.68
99.96
114.2
128.5
142.8
12/16115.5-0.5-0.43%11611535.973.253.223.24
71.34
85.6
99.87
114.1
128.4
142.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
12/1511600%116115.535.973.253.243.25
71.28
85.53
99.79
114
128.3
142.6
12/1211600%116115.535.973.263.243.26
71.22
85.46
99.7
113.9
128.2
142.4
12/1111600%116.511635.973.273.263.26
71.16
85.39
99.62
113.8
128.1
142.3
12/10116-0.5-0.43%117115.535.973.293.253.26
71.1
85.31
99.53
113.8
128
142.2
12/09116.5+0.5+0.43%116.511635.973.283.273.28
71.04
85.24
99.45
113.7
127.9
142.1
12/08116+0.5+0.43%11711635.973.33.273.27
70.97
85.17
99.36
113.6
127.8
141.9
12/05115.5-0.5-0.43%117115.535.973.33.263.26
70.91
85.1
99.28
113.5
127.6
141.8
12/04116-0.5-0.43%116.511635.973.293.273.27
70.85
85.03
99.2
113.4
127.5
141.7
12/03116.500%117116.535.973.313.293.29
70.79
84.95
99.11
113.3
127.4
141.6
12/02116.5+0.5+0.43%11711635.973.313.283.29
70.73
84.88
99.03
113.2
127.3
141.5
12/01116-0.5-0.43%11711635.973.313.283.28
70.67
84.81
98.94
113.1
127.2
141.3
11/28116.500%117.5116.535.973.333.33.3
70.61
84.74
98.86
113
127.1
141.2
11/27116.500%117116.535.973.323.33.3
70.55
84.66
98.77
112.9
127
141.1
11/26116.5+1+0.87%11711635.973.323.293.31
70.49
84.59
98.69
112.8
126.9
141
11/25115.500%116115.535.973.293.283.28
70.43
84.52
98.6
112.7
126.8
140.9
11/24115.500%11711535.973.333.273.28
70.37
84.45
98.52
112.6
126.7
140.7
11/21115.5-0.5-0.43%11611535.973.33.273.29
70.31
84.37
98.44
112.5
126.6
140.6
11/20116+2+1.75%11611435.973.33.253.3
70.25
84.3
98.35
112.4
126.5
140.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(2.4)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/19114-1-0.87%115113.535.973.283.233.25
70.19
84.23
98.27
112.3
126.3
140.4
11/18115-1.5-1.29%11611435.973.313.253.28
70.13
84.16
98.18
112.2
126.2
140.3
11/17116.5-0.5-0.43%117115.535.973.343.33.33
70.07
84.08
98.1
112.1
126.1
140.1
11/14117-0.5-0.43%11811735.973.373.343.34
70.01
84.01
98.01
112
126
140
11/13117.5-1-0.84%119117.535.973.43.363.36
69.95
83.94
97.93
111.9
125.9
139.9
11/12118.5-2-1.66%120.511735.973.453.353.39
69.89
83.87
97.84
111.8
125.8
139.8