≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / 本淨比河流圖(日)

5398 慕康生醫

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.216.4+0.8+4.88%7.62%17.5517.9516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
247429.6萬1391.78張/筆17.391.64172-3.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64105.1萬73878張/筆16.38+0.55 (+3.47%)

連續漲跌: 連3漲  ( +1.4元 / +8.86%)

財報評分: 最新51分 / 平均49分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 100%轉投資子公司「聯崴生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:19)

• 慕康生醫100%轉投資子公司「博聯生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:18)

• 代慕康生醫重要子公司聯崴生技股份有限公司公告與醫院簽訂管理諮詢服務合約 (公告訊息 11/09 16:16)

• 慕康生醫公司治理主管及資訊主管異動 (公告訊息 11/09 16:16)

• 慕康生醫發言人及代理發言人異動 (公告訊息 11/09 16:15)

• 慕康生醫董事會決議營業登記地址變更案 (公告訊息 11/09 16:15)

• 慕康生醫董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:14)

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

5398 慕康生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1017.2+0.8+4.88%17.9516.710.491.711.591.64
10.49
14.69
18.88
23.08
27.27
31.47
11/0916.4+0.55+3.47%16.815.8510.491.61.511.56
10.49
14.69
18.88
23.08
27.27
31.47
11/0615.85+0.05+0.32%16.114.2510.491.531.361.51
10.49
14.69
18.88
23.08
27.27
31.47
11/0515.8-0.25-1.56%16.715.810.491.591.511.51
10.49
14.69
18.88
23.08
27.27
31.47
11/0416.05+0.5+3.22%16.7515.610.491.61.491.53
10.49
14.69
18.88
23.08
27.27
31.47
11/0315.55-1.2-7.16%16.7515.510.491.61.481.48
10.49
14.69
18.88
23.08
27.27
31.47
11/0216.75+0.4+2.45%17.416.3510.491.661.561.6
10.49
14.69
18.88
23.08
27.27
31.47
10/3016.35-0.15-0.91%16.716.110.491.591.531.56
10.49
14.69
18.88
23.08
27.27
31.47
10/2916.5-0.15-0.9%16.816.4510.491.61.571.57
10.49
14.69
18.88
23.08
27.27
31.47
10/2816.65-0.35-2.06%17.8516.310.491.71.551.59
10.49
14.69
18.88
23.08
27.27
31.47
10/2717+0.15+0.89%17.7516.810.491.691.61.62
10.49
14.69
18.88
23.08
27.27
31.47
10/2216.85-0.8-4.53%18.816.8510.491.791.611.61
10.49
14.69
18.88
23.08
27.27
31.47
10/2117.65+0.15+0.86%18.917.5510.491.81.671.68
10.49
14.69
18.88
23.08
27.27
31.47
10/2017.5+1.55+9.72%17.516.410.491.671.561.67
10.49
14.69
18.88
23.08
27.27
31.47
10/1915.95-0.8-4.78%17.315.710.491.651.51.52
10.49
14.69
18.88
23.08
27.27
31.47
10/1616.75+1.5+9.84%16.7515.710.491.61.51.6
10.49
14.69
18.88
23.08
27.27
31.47
10/1515.25-0.25-1.61%15.9515.210.491.521.451.45
10.49
14.69
18.88
23.08
27.27
31.47
10/1415.5+0.15+0.98%15.9515.3510.491.521.461.48
10.49
14.69
18.88
23.08
27.27
31.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1315.35+0.25+1.66%16.415.310.491.561.461.46
10.49
14.69
18.88
23.08
27.27
31.47
10/1215.1-0.2-1.31%15.614.8510.491.491.421.44
10.49
14.69
18.88
23.08
27.27
31.47
10/0815.3+0.3+2%16.51510.491.571.431.46
10.49
14.69
18.88
23.08
27.27
31.47
10/0715+1.35+9.89%1513.9510.491.431.331.43
10.49
14.69
18.88
23.08
27.27
31.47
10/0613.6500%14.113.6510.491.341.31.3
10.49
14.69
18.88
23.08
27.27
31.47
10/0513.6500%13.813.610.491.321.31.3
10.49
14.69
18.88
23.08
27.27
31.47
10/0213.65-0.15-1.09%14.113.6510.491.341.31.3
10.49
14.69
18.88
23.08
27.27
31.47
10/0113.8-0.05-0.36%13.8513.710.491.321.311.32
10.49
14.69
18.88
23.08
27.27
31.47
09/3013.85-0.05-0.36%14.113.6510.491.341.31.32
10.49
14.69
18.88
23.08
27.27
31.47
09/2913.900%13.913.6510.491.331.31.33
10.49
14.69
18.88
23.08
27.27
31.47
09/2413.9-0.05-0.36%13.9513.910.491.331.331.33
10.49
14.69
18.88
23.08
27.27
31.47
09/2313.95-0.05-0.36%13.9513.9510.491.331.331.33
10.49
14.69
18.88
23.08
27.27
31.47
09/221400%14.151410.491.351.331.33
10.49
14.69
18.88
23.08
27.27
31.47
09/2114+0.1+0.72%1413.9510.491.331.331.33
10.49
14.69
18.88
23.08
27.27
31.47
09/1813.9-0.25-1.77%14.3513.910.491.371.331.33
10.49
14.69
18.88
23.08
27.27
31.47
09/1714.15-0.05-0.35%14.3514.1510.491.371.351.35
10.49
14.69
18.88
23.08
27.27
31.47
09/1614.2-0.05-0.35%14.414.210.491.371.351.35
10.49
14.69
18.88
23.08
27.27
31.47
09/1514.2500%14.514.2510.491.381.361.36
10.49
14.69
18.88
23.08
27.27
31.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1414.2500%14.714.2510.491.41.361.36
10.49
14.69
18.88
23.08
27.27
31.47
09/1114.25+0.05+0.35%14.3514.210.491.371.351.36
10.49
14.69
18.88
23.08
27.27
31.47
09/1014.2+0.05+0.35%14.2514.210.491.361.351.35
10.49
14.69
18.88
23.08
27.27
31.47
09/0914.15-0.1-0.7%14.2514.1510.491.361.351.35
10.49
14.69
18.88
23.08
27.27
31.47
09/0814.25-0.15-1.04%14.2514.210.491.361.351.36
10.49
14.69
18.88
23.08
27.27
31.47
09/0714.4+0.2+1.41%14.414.210.491.371.351.37
10.49
14.69
18.88
23.08
27.27
31.47
09/0414.2-0.05-0.35%14.251410.491.361.331.35
10.49
14.69
18.88
23.08
27.27
31.47
09/0314.25-0.05-0.35%14.314.210.491.361.351.36
10.49
14.69
18.88
23.08
27.27
31.47
09/0214.3+0.1+0.7%14.414.2510.491.371.361.36
10.49
14.69
18.88
23.08
27.27
31.47
09/0114.2-0.15-1.05%14.6514.210.491.41.351.35
10.49
14.69
18.88
23.08
27.27
31.47
08/3114.35-0.3-2.05%14.5514.3510.491.391.371.37
10.49
14.69
18.88
23.08
27.27
31.47
08/2814.6500%15.214.210.491.451.351.4
10.49
14.69
18.88
23.08
27.27
31.47
08/2714.65+0.1+0.69%1614.6510.491.531.41.4
10.49
14.69
18.88
23.08
27.27
31.47
08/2614.55+0.3+2.11%14.614.210.491.391.351.39
10.49
14.69
18.88
23.08
27.27
31.47
08/2514.25-0.1-0.7%14.5514.1510.491.391.351.36
10.49
14.69
18.88
23.08
27.27
31.47
08/2414.35+0.25+1.77%14.5514.210.491.391.351.37
10.49
14.69
18.88
23.08
27.27
31.47
08/2114.1+0.05+0.36%14.151410.491.351.331.34
10.49
14.69
18.88
23.08
27.27
31.47
08/2014.05-0.15-1.06%14.314.0510.491.361.341.34
10.49
14.69
18.88
23.08
27.27
31.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1914.2+0.25+1.79%14.213.9510.491.351.331.35
10.49
14.69
18.88
23.08
27.27
31.47
08/1813.95-0.15-1.06%14.213.9510.491.351.331.33
10.49
14.69
18.88
23.08
27.27
31.47
08/1714.1+0.05+0.36%14.214.110.491.351.341.34
10.49
14.69
18.88
23.08
27.27
31.47
08/1414.05-0.05-0.35%14.2513.9510.491.361.331.34
10.49
14.69
18.88
23.08
27.27
31.47
08/1314.1-0.05-0.35%14.251410.491.361.331.34
10.49
14.69
18.88
23.08
27.27
31.47
08/1214.15+0.15+1.07%14.151410.491.351.331.35
10.49
14.69
18.88
23.08
27.27
31.47
08/111400%14.051410.491.341.331.33
10.49
14.69
18.88
23.08
27.27
31.47
08/1014-0.05-0.36%14.2513.9510.491.361.331.33
10.49
14.69
18.88
23.08
27.27
31.47
08/0714.05-0.05-0.35%14.2514.0510.491.361.341.34
10.49
14.69
18.88
23.08
27.27
31.47
08/0614.1+0.1+0.71%14.4513.910.491.381.331.34
10.49
14.69
18.88
23.08
27.27
31.47
08/051400%14.21410.491.351.331.33
10.49
14.69
18.88
23.08
27.27
31.47
08/0414-0.3-2.1%14.2513.610.491.361.31.33
10.49
14.69
18.88
23.08
27.27
31.47
08/0314.3+0.15+1.06%14.3514.210.491.371.351.36
10.49
14.69
18.88
23.08
27.27
31.47
07/3114.15-0.35-2.41%14.314.110.491.361.341.35
10.49
14.69
18.88
23.08
27.27
31.47
07/3014.5+0.05+0.35%14.514.1510.491.381.351.38
10.49
14.69
18.88
23.08
27.27
31.47
07/2914.45-0.3-2.03%14.6514.3510.491.41.371.38
10.49
14.69
18.88
23.08
27.27
31.47
07/2814.75-0.7-4.53%15.114.6510.491.441.41.41
10.49
14.69
18.88
23.08
27.27
31.47
07/2715.45+0.2+1.31%15.4515.0510.491.471.431.47
10.49
14.69
18.88
23.08
27.27
31.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2415.25+0.05+0.33%15.515.110.491.481.441.45
10.49
14.69
18.88
23.08
27.27
31.47
07/2315.2+0.3+2.01%15.214.5510.491.451.391.45
10.49
14.69
18.88
23.08
27.27
31.47
07/2214.9-0.5-3.25%15.514.510.491.481.381.42
10.49
14.69
18.88
23.08
27.27
31.47
07/2115.4-0.1-0.65%1615.410.491.531.471.47
10.49
14.69
18.88
23.08
27.27
31.47
07/2015.5+1.4+9.93%15.514.510.491.481.381.48
10.49
14.69
18.88
23.08
27.27
31.47
07/1714.1-0.75-5.05%14.6514.110.491.41.341.34
10.49
14.69
18.88
23.08
27.27
31.47
07/1614.85+0.2+1.37%1514.6510.491.431.41.42
10.49
14.69
18.88
23.08
27.27
31.47
07/1514.65-0.15-1.01%14.714.610.491.41.391.4
10.49
14.69
18.88
23.08
27.27
31.47
07/1414.8-0.1-0.67%14.914.510.491.421.381.41
10.49
14.69
18.88
23.08
27.27
31.47
07/1314.9-0.3-1.97%15.2514.810.491.451.411.42
10.49
14.69
18.88
23.08
27.27
31.47
07/0915.2-0.65-4.1%15.915.210.491.521.451.45
10.49
14.69
18.88
23.08
27.27
31.47
07/0815.85-0.2-1.25%1615.7510.491.531.51.51
10.49
14.69
18.88
23.08
27.27
31.47
07/0716.05-0.35-2.13%16.516.0510.491.571.531.53
10.49
14.69
18.88
23.08
27.27
31.47
07/0616.400%16.716.410.491.591.561.56
10.49
14.69
18.88
23.08
27.27
31.47
07/0316.4-0.2-1.2%16.516.410.491.571.561.56
10.49
14.69
18.88
23.08
27.27
31.47
07/0216.6+0.05+0.3%16.716.4510.491.591.571.58
10.49
14.69
18.88
23.08
27.27
31.47
07/0116.55-0.35-2.07%16.7516.5510.491.61.581.58
10.49
14.69
18.88
23.08
27.27
31.47
06/3016.9+0.1+0.6%16.916.610.491.611.581.61
10.49
14.69
18.88
23.08
27.27
31.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2916.8+0.35+2.13%16.816.5510.491.61.581.6
10.49
14.68
18.88
23.07
27.27
31.46
06/2616.45-0.7-4.08%17.1516.4510.491.641.571.57
10.49
14.68
18.88
23.07
27.26
31.46
06/2517.15-0.5-2.83%17.417.110.491.661.631.64
10.48
14.68
18.87
23.07
27.26
31.45
06/2417.65+0.35+2.02%17.6517.0510.491.681.631.68
10.48
14.68
18.87
23.06
27.26
31.45
06/2317.3-0.3-1.7%17.8517.1510.491.71.641.65
10.48
14.67
18.87
23.06
27.25
31.44
06/2217.6-0.25-1.4%17.717.410.491.691.661.68
10.48
14.67
18.86
23.05
27.25
31.44
06/1817.85-0.35-1.92%18.217.710.491.741.691.7
10.48
14.67
18.86
23.05
27.24
31.43
06/1718.2+0.05+0.28%18.917.910.491.81.711.74
10.48
14.67
18.86
23.05
27.24
31.43
06/1618.15+0.15+0.83%18.9517.910.491.811.711.73
10.47
14.66
18.85
23.04
27.23
31.42
06/1518+0.4+2.27%1817.610.491.721.681.72
10.47
14.66
18.85
23.04
27.23
31.42
06/1217.600%18.117.5510.491.731.681.68
10.47
14.66
18.85
23.03
27.22
31.41
06/1117.6-0.2-1.12%18.117.610.491.731.681.68
10.47
14.66
18.84
23.03
27.22
31.41
06/1017.8-0.05-0.28%18.0517.510.491.721.671.7
10.47
14.65
18.84
23.03
27.21
31.4
06/0917.85+0.45+2.59%18.4517.410.491.761.661.71
10.46
14.65
18.84
23.02
27.21
31.39
06/0817.4-0.7-3.87%18.117.410.491.731.661.66
10.46
14.65
18.83
23.02
27.2
31.39
06/0518.1+0.25+1.4%18.5517.910.491.771.711.73
10.46
14.65
18.83
23.01
27.2
31.38
06/0417.85-0.35-1.92%1817.7510.491.721.71.71
10.46
14.64
18.83
23.01
27.19
31.38
06/0318.2+0.95+5.51%18.317.2510.491.751.651.74
10.46
14.64
18.82
23.01
27.19
31.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0217.25+0.25+1.47%17.2516.8510.491.651.611.65
10.46
14.64
18.82
23
27.18
31.37
06/0117+0.25+1.49%1716.7510.491.631.61.63
10.45
14.64
18.82
23
27.18
31.36
05/2916.75-0.3-1.76%16.9516.5510.491.621.581.6
10.45
14.63
18.81
22.99
27.18
31.36
05/2817.0500%17.116.810.491.641.611.63
10.45
14.63
18.81
22.99
27.17
31.35
05/2717.05+0.05+0.29%17.4516.910.491.671.621.63
10.45
14.63
18.81
22.99
27.17
31.35
05/2617-0.45-2.58%17.51710.491.681.631.63
10.45
14.63
18.8
22.98
27.16
31.34
05/2517.45-0.35-1.97%1817.310.491.721.661.67
10.44
14.62
18.8
22.98
27.16
31.33
05/2217.8-0.5-2.73%18.2517.7510.491.751.71.7
10.44
14.62
18.8
22.97
27.15
31.33
05/2118.3-1-5.18%19.8518.310.491.91.751.75
10.44
14.62
18.79
22.97
27.15
31.32
05/2019.300%19.3519.110.491.851.831.85
10.44
14.62
18.79
22.97
27.14
31.32
05/1919.3-0.2-1.03%19.619.110.491.881.831.85
10.44
14.61
18.79
22.96
27.14
31.31
05/1819.5-0.4-2.01%19.919.510.491.911.871.87
10.44
14.61
18.78
22.96
27.13
31.31
05/1519.9-0.1-0.5%2019.810.491.921.91.91
10.43
14.61
18.78
22.96
27.13
31.3
05/1420+0.05+0.25%2019.910.491.921.911.92
10.43
14.61
18.78
22.95
27.12
31.3
05/1319.95+0.05+0.25%2019.6510.491.921.881.91
10.43
14.6
18.77
22.95
27.12
31.29
05/1219.9-0.1-0.5%20.4519.810.491.961.91.91
10.43
14.6
18.77
22.94
27.11
31.29
05/112000%2019.810.491.921.91.92
10.43
14.6
18.77
22.94
27.11
31.28
05/082000%20.519.9510.491.971.911.92
10.43
14.6
18.77
22.94
27.11
31.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/072000%20.22010.491.941.921.92
10.42
14.59
18.76
22.93
27.1
31.27
05/0620-0.1-0.5%20.419.810.491.961.91.92
10.42
14.59
18.76
22.93
27.1
31.26
05/0520.1+0.3+1.52%20.119.910.491.931.911.93
10.42
14.59
18.76
22.92
27.09
31.26
05/0419.8-0.4-1.98%20.219.6510.491.941.891.9
10.42
14.59
18.75
22.92
27.09
31.25
04/3020.2-0.25-1.22%20.2520.110.491.941.931.94
10.42
14.58
18.75
22.92
27.08
31.25
04/2920.45+0.25+1.24%20.52010.491.971.921.96
10.41
14.58
18.75
22.91
27.08
31.24
04/2820.2+0.4+2.02%20.4519.8510.491.961.911.94
10.41
14.58
18.74
22.91
27.07
31.24
04/2719.8-0.3-1.49%20.3519.810.491.951.91.9
10.41
14.57
18.74
22.9
27.07
31.23
04/2420.1+0.05+0.25%20.419.910.491.961.911.93
10.41
14.57
18.74
22.9
27.06
31.23
04/2320.05-0.6-2.91%20.8520.0510.4921.931.93
10.41
14.57
18.73
22.9
27.06
31.22
04/2220.6500%20.6520.310.491.981.951.98
10.41
14.57
18.73
22.89
27.05
31.22
04/2120.65+0.15+0.73%20.920.3510.492.011.961.98
10.4
14.56
18.73
22.89
27.05
31.21
04/2020.5-0.2-0.97%20.9520.310.492.011.951.97
10.4
14.56
18.72
22.88
27.04
31.2
04/1720.7-0.6-2.82%21.320.710.492.051.991.99
10.4
14.56
18.72
22.88
27.04
31.2
04/1621.3+0.25+1.19%21.320.710.492.051.992.05
10.4
14.56
18.72
22.88
27.03
31.19
04/1521.05+0.15+0.72%21.0520.510.492.021.972.02
10.4
14.55
18.71
22.87
27.03
31.19
04/1420.9+0.05+0.24%20.920.710.492.011.992.01
10.39
14.55
18.71
22.87
27.03
31.18
04/1320.85+0.1+0.48%21.0520.810.492.0322.01
10.39
14.55
18.71
22.86
27.02
31.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1020.75-1.1-5.03%2219.810.492.121.912
10.39
14.55
18.7
22.86
27.02
31.17
04/0921.85+0.2+0.92%22.221.7510.492.142.092.1
10.39
14.54
18.7
22.86
27.01
31.17
04/0821.65-0.25-1.14%21.921.610.492.112.082.08
10.39
14.54
18.7
22.85
27.01
31.16
04/0721.9-0.7-3.1%22.5521.910.492.172.112.11
10.39
14.54
18.69
22.85
27
31.16
04/0222.6-1.3-5.44%23.822.510.492.292.172.18
10.38
14.54
18.69
22.84
27
31.15
04/0123.9+0.3+1.27%24.623.5510.492.372.272.3
10.38
14.53
18.69
22.84
26.99
31.15
03/3123.600%24.823.4510.382.392.262.27
10.38
14.53
18.68
22.84
26.99
31.14
03/3023.6+0.3+1.29%23.622.210.382.272.142.27
10.39
14.54
18.7
22.85
27
31.16
03/2723.3+1.3+5.91%23.721.510.382.282.072.24
10.39
14.55
18.71
22.86
27.02
31.18
03/2622+1.15+5.52%2220.510.382.121.972.12
10.4
14.56
18.72
22.88
27.04
31.2
03/2520.85+0.3+1.46%21.0520.510.382.021.972
10.41
14.57
18.73
22.89
27.05
31.22
03/2420.55-0.35-1.67%20.920.3510.382.011.951.97
10.41
14.58
18.74
22.91
27.07
31.24
03/2320.9+0.05+0.24%21.920.3510.382.11.952.01
10.42
14.59
18.75
22.92
27.09
31.25
03/2020.85+0.2+0.97%20.8520.310.3821.952
10.42
14.59
18.76
22.93
27.1
31.27
03/1920.65-0.6-2.82%21.1520.610.382.031.971.98
10.43
14.6
18.78
22.95
27.12
31.29
03/1821.25+0.65+3.16%22.320.9510.382.142.012.04
10.44
14.61
18.79
22.96
27.14
31.31
03/1720.6+0.05+0.24%20.920.5510.3821.971.97
10.44
14.62
18.8
22.98
27.15
31.33
03/1620.55-0.2-0.96%2220.5510.382.111.971.97
10.45
14.63
18.81
22.99
27.17
31.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1320.75+0.05+0.24%20.8520.710.381.991.981.98
10.46
14.64
18.82
23
27.19
31.37
03/1220.7-0.25-1.19%2120.510.382.011.961.98
10.46
14.65
18.83
23.02
27.2
31.39
03/1120.95+0.05+0.24%21.2520.7510.382.031.982
10.47
14.66
18.84
23.03
27.22
31.41
03/1020.9+0.2+0.97%20.920.1510.3821.922
10.48
14.67
18.86
23.05
27.24
31.43
03/0920.7-0.8-3.72%2120.210.3821.931.97
10.48
14.67
18.87
23.06
27.25
31.45
03/0621.5-0.5-2.27%22.1521.510.382.112.052.05
10.49
14.68
18.88
23.07
27.27
31.46
03/0522-0.95-4.14%242210.382.292.12.1
10.49
14.69
18.89
23.09
27.29
31.48
03/0422.95-0.55-2.34%23.522.7510.382.242.172.19
10.5
14.7
18.9
23.1
27.3
31.5
03/0323.5-1.8-7.11%26.1523.510.382.492.242.24
10.51
14.71
18.91
23.12
27.32
31.52
03/0225.3+2.2+9.52%25.423.110.382.422.22.41
10.51
14.72
18.92
23.13
27.34
31.54
02/2623.1+0.2+0.87%24.122.510.382.292.142.2
10.52
14.73
18.94
23.14
27.35
31.56
02/2522.9+0.75+3.39%2322.2510.382.182.112.18
10.53
14.74
18.95
23.16
27.37
31.58
02/2422.15-0.05-0.23%22.6522.1510.382.152.12.1
10.53
14.75
18.96
23.17
27.39
31.6
02/2322.2+0.45+2.07%23.321.910.382.212.082.11
10.54
14.75
18.97
23.19
27.4
31.62
02/1121.75+0.05+0.23%22.321.510.382.112.042.06
10.55
14.76
18.98
23.2
27.42
31.64
02/1021.7+1+4.83%21.720.810.382.061.972.06
10.55
14.77
18.99
23.21
27.43
31.66
02/0920.7+0.25+1.22%20.720.1510.381.961.911.96
10.56
14.78
19
23.23
27.45
31.67
02/0620.45-0.45-2.15%20.82010.381.971.891.94
10.56
14.79
19.02
23.24
27.47
31.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0520.9-0.1-0.48%22.620.910.382.141.981.98
10.57
14.8
19.03
23.26
27.48
31.71
02/0421+0.5+2.44%2120.510.381.991.941.99
10.58
14.81
19.04
23.27
27.5
31.73
02/0320.5+0.2+0.99%20.520.210.381.941.911.94
10.58
14.82
19.05
23.28
27.52
31.75
02/0220.300%20.520.110.381.941.91.92
10.59
14.83
19.06
23.3
27.53
31.77
01/3020.3-0.6-2.87%20.7519.910.381.961.881.92
10.6
14.83
19.07
23.31
27.55
31.79
01/2920.9-1.2-5.43%21.920.910.382.071.971.97
10.6
14.84
19.08
23.33
27.57
31.81
01/2822.1-0.1-0.45%22.921.410.382.162.022.08
10.61
14.85
19.1
23.34
27.58
31.83
01/2722.2-0.35-1.55%22.922.210.382.162.092.09
10.62
14.86
19.11
23.35
27.6
31.85
01/2622.55+0.05+0.22%22.622.0510.382.132.082.12
10.62
14.87
19.12
23.37
27.62
31.87
01/2322.5+0.1+0.45%22.62210.382.132.072.12
10.63
14.88
19.13
23.38
27.63
31.88
01/2222.4-0.6-2.61%2322.3510.382.162.12.11
10.63
14.89
19.14
23.4
27.65
31.9
01/2123-0.1-0.43%2322.7510.382.162.142.16
10.64
14.9
19.15
23.41
27.67
31.92
01/2023.1-0.1-0.43%23.722.710.382.232.132.17
10.65
14.91
19.17
23.42
27.68
31.94
01/1923.2+0.2+0.87%23.822.8510.382.232.142.18
10.65
14.92
19.18
23.44
27.7
31.96
01/1623+0.75+3.37%232210.382.162.062.16
10.66
14.92
19.19
23.45
27.72
31.98
01/1522.25-0.35-1.55%22.622.2510.382.122.092.09
10.67
14.93
19.2
23.47
27.73
32
01/1422.6-0.35-1.53%2322.610.382.162.122.12
10.67
14.94
19.21
23.48
27.75
32.02
01/1322.95-0.1-0.43%22.952210.382.152.062.15
10.68
14.95
19.22
23.49
27.77
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1223.0500%23.222.310.382.172.092.16
10.69
14.96
19.23
23.51
27.78
32.06
01/0923.05+0.15+0.66%23.322.610.382.182.112.16
10.69
14.97
19.25
23.52
27.8
32.08
01/0822.9+0.2+0.88%23.522.610.382.22.112.14
10.7
14.98
19.26
23.54
27.82
32.09
01/0722.7+0.4+1.79%23.222.310.382.172.082.12
10.7
14.99
19.27
23.55
27.83
32.11
01/0622.3-1.2-5.11%23.522.310.382.192.082.08
10.71
15
19.28
23.56
27.85
32.13
01/0523.5-1.3-5.24%24.8523.510.382.322.192.19
10.72
15
19.29
23.58
27.86
32.15
01/0224.8-1.2-4.62%25.224.510.382.352.282.31
10.72
15.01
19.3
23.59
27.88
32.17
12/312600%2625.510.732.422.382.42
10.73
15.02
19.31
23.61
27.9
32.19
12/3026+0.1+0.39%262510.732.422.332.42
10.73
15.03
19.32
23.61
27.9
32.2
12/2925.9-1.1-4.07%27.125.8510.732.522.412.41
10.73
15.03
19.32
23.62
27.91
32.2
12/2627+1.2+4.65%27.225.910.732.532.412.51
10.74
15.03
19.33
23.62
27.92
32.21
12/2425.800%25.925.1510.732.412.342.4
10.74
15.03
19.33
23.63
27.92
32.22
12/2325.8-0.65-2.46%26.6525.810.732.482.42.4
10.74
15.04
19.33
23.63
27.93
32.22
12/2226.45-0.65-2.4%27.2526.310.732.542.452.46
10.74
15.04
19.34
23.64
27.93
32.23
12/1927.1-0.3-1.09%27.326.5510.732.542.472.52
10.75
15.04
19.34
23.64
27.94
32.24
12/1827.4+0.7+2.62%27.426.3510.732.552.452.55
10.75
15.05
19.35
23.65
27.94
32.24
12/1726.7-1.8-6.32%28.126.3510.732.612.452.48
10.75
15.05
19.35
23.65
27.95
32.25
12/1628.5+0.25+0.88%28.727.610.732.672.572.65
10.75
15.05
19.35
23.66
27.96
32.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1528.25-1-3.42%2927.6510.732.72.572.63
10.75
15.06
19.36
23.66
27.96
32.26
12/1229.25+0.85+2.99%29.3527.810.732.732.582.72
10.76
15.06
19.36
23.67
27.97
32.27
12/1128.4-2.25-7.34%30.6528.2510.732.852.632.64
10.76
15.06
19.37
23.67
27.97
32.28
12/1030.65+0.5+1.66%30.8530.1510.732.872.82.85
10.76
15.07
19.37
23.68
27.98
32.28
12/0930.1500%3130.1510.732.882.82.8
10.76
15.07
19.37
23.68
27.99
32.29
12/0830.15+0.15+0.5%30.729.810.732.852.772.8
10.77
15.07
19.38
23.69
27.99
32.3
12/0530+0.3+1.01%30.729.410.732.852.732.79
10.77
15.08
19.38
23.69
28
32.31
12/0429.7+1.55+5.51%3028.210.732.792.622.76
10.77
15.08
19.39
23.7
28
32.31
12/0328.15+2+7.65%28.3526.2510.732.632.442.61
10.77
15.08
19.39
23.7
28.01
32.32
12/0226.15+0.05+0.19%26.6525.8510.732.472.42.43
10.78
15.09
19.4
23.71
28.02
32.33
12/0126.1+0.1+0.38%26.625.1510.732.472.332.42
10.78
15.09
19.4
23.71
28.02
32.33
11/282600%26.425.510.732.452.372.41
10.78
15.09
19.4
23.72
28.03
32.34
11/2726+1.55+6.34%2624.3510.732.412.262.41
10.78
15.09
19.41
23.72
28.03
32.35
11/2624.45-0.05-0.2%24.5523.810.732.282.212.27
10.78
15.1
19.41
23.73
28.04
32.35
11/2524.500%24.623.910.732.282.222.27
10.79
15.1
19.42
23.73
28.04
32.36
11/2424.5+0.4+1.66%24.6524.0510.732.282.232.27
10.79
15.1
19.42
23.74
28.05
32.37
11/2124.1+0.05+0.21%24.423.410.732.262.172.23
10.79
15.11
19.42
23.74
28.06
32.37
11/2024.05+0.2+0.84%24.123.1510.732.232.142.23
10.79
15.11
19.43
23.75
28.06
32.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1923.85+0.6+2.58%23.8522.810.732.212.112.21
10.8
15.11
19.43
23.75
28.07
32.39
11/1823.25-0.05-0.21%2422.9510.732.222.132.15
10.8
15.12
19.44
23.76
28.07
32.39
11/1723.3-0.05-0.21%2422.910.732.222.122.16
10.8
15.12
19.44
23.76
28.08
32.4
11/1423.35+0.05+0.21%23.422.6510.732.172.12.16
10.8
15.12
19.44
23.76
28.09
32.41
11/1323.3+0.05+0.22%23.922.7510.732.212.112.16
10.8
15.13
19.45
23.77
28.09
32.41
11/1223.25+1.3+5.92%23.622.1510.732.182.052.15
10.81
15.13
19.45
23.77
28.1
32.42