≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / 本淨比河流圖(日)

5230 雷笛克光學

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2533.9+3.35+9.88%0.74%37.237.2537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6179,744萬1,2742.05張/筆37.231.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1207,185萬8252.57張/筆33.9+3.05 (+9.89%)

連續漲跌: 連5漲  ( +11.8元 / +46.37%)

財報評分: 最新36分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 雷笛克光學因會計師事務所內部輪調更換會計師 (公告訊息 11/12 16:14)

• 雷笛克光學通過2026年度第三季合併財務報告 (公告訊息 11/12 15:59)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉雷笛克光學9月業績報喜 早盤開高漲停創波段高點 (Anue鉅亨 10/08 09:55)

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

5230 雷笛克光學 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1237.25+3.35+9.88%37.253723.611.581.571.58
11.8
18.89
25.97
33.05
40.14
47.22
11/1133.9+3.05+9.89%33.933.823.611.441.431.44
11.8
18.89
25.97
33.05
40.14
47.22
11/1030.85+2.8+9.98%30.8529.0523.611.311.231.31
11.8
18.89
25.97
33.05
40.14
47.22
11/0928.05+2.55+10%28.0526.323.611.191.111.19
11.8
18.89
25.97
33.05
40.14
47.22
11/0625.5+0.05+0.2%25.522.9523.611.080.971.08
11.8
18.89
25.97
33.05
40.14
47.22
11/0525.45-2.15-7.79%27.8525.3523.611.181.071.08
11.8
18.89
25.97
33.05
40.14
47.22
11/0427.6+0.1+0.36%28.826.4523.611.221.121.17
11.8
18.89
25.97
33.05
40.14
47.22
11/0327.5-0.9-3.17%29.627.123.611.251.151.16
11.8
18.89
25.97
33.05
40.14
47.22
11/0228.4+2.55+9.86%28.424.823.611.21.051.2
11.8
18.89
25.97
33.05
40.14
47.22
10/3025.85+0.3+1.17%26.124.223.611.111.021.09
11.8
18.89
25.97
33.05
40.14
47.22
10/2925.55-2.05-7.43%2825.523.611.191.081.08
11.8
18.89
25.97
33.05
40.14
47.22
10/2827.6+2.5+9.96%27.625.223.611.171.071.17
11.8
18.89
25.97
33.05
40.14
47.22
10/2725.1+0.2+0.8%25.824.923.611.091.051.06
11.8
18.89
25.97
33.05
40.14
47.22
10/2224.9-1.45-5.5%26.8524.923.611.141.051.05
11.8
18.89
25.97
33.05
40.14
47.22
10/2126.35+0.25+0.96%27.626.123.611.171.111.12
11.8
18.89
25.97
33.05
40.14
47.22
10/2026.1-0.9-3.33%2825.9523.611.191.11.11
11.8
18.89
25.97
33.05
40.14
47.22
10/1927-0.8-2.88%29.3526.823.611.241.141.14
11.8
18.89
25.97
33.05
40.14
47.22
10/1627.8+0.5+1.83%3027.1523.611.271.151.18
11.8
18.89
25.97
33.05
40.14
47.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1527.3-3-9.9%30.1527.323.611.281.161.16
11.8
18.89
25.97
33.05
40.14
47.22
10/1430.3+2.75+9.98%30.330.223.611.281.281.28
11.8
18.89
25.97
33.05
40.14
47.22
10/1327.55+2.5+9.98%27.5525.423.611.171.081.17
11.8
18.89
25.97
33.05
40.14
47.22
10/1225.05+0.05+0.2%26.952523.611.141.061.06
11.8
18.89
25.97
33.05
40.14
47.22
10/0825+2.25+9.89%2523.7523.611.061.011.06
11.8
18.89
25.97
33.05
40.14
47.22
10/0722.75+0.45+2.02%22.9522.323.610.970.940.96
11.8
18.89
25.97
33.05
40.14
47.22
10/0622.3-0.05-0.22%22.722.1523.610.960.940.94
11.8
18.89
25.97
33.05
40.14
47.22
10/0522.35+0.1+0.45%23.1522.3523.610.980.950.95
11.8
18.89
25.97
33.05
40.14
47.22
10/0222.25-0.4-1.77%22.721.8523.610.960.930.94
11.8
18.89
25.97
33.05
40.14
47.22
10/0122.65-0.7-3%23.3522.623.610.990.960.96
11.8
18.89
25.97
33.05
40.14
47.22
09/3023.35+1.2+5.42%24.121.723.611.020.920.99
11.8
18.89
25.97
33.05
40.14
47.22
09/2922.15-1.15-4.94%23.622.0523.6110.930.94
11.8
18.89
25.97
33.05
40.14
47.22
09/2423.3+1.4+6.39%23.52223.6110.930.99
11.8
18.89
25.97
33.05
40.14
47.22
09/2321.9+0.15+0.69%22.921.3523.610.970.90.93
11.8
18.89
25.97
33.05
40.14
47.22
09/2221.75+0.6+2.84%21.7520.623.610.920.870.92
11.8
18.89
25.97
33.05
40.14
47.22
09/2121.15+0.6+2.92%22.520.123.610.950.850.9
11.8
18.89
25.97
33.05
40.14
47.22
09/1820.55+1.85+9.89%20.5518.8523.610.870.80.87
11.8
18.89
25.97
33.05
40.14
47.22
09/1718.7+0.05+0.27%18.918.623.610.80.790.79
11.8
18.89
25.97
33.05
40.14
47.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1618.65+0.35+1.91%18.9518.323.610.80.780.79
11.8
18.89
25.97
33.05
40.14
47.22
09/1518.3-0.15-0.81%18.818.223.610.80.770.78
11.8
18.89
25.97
33.05
40.14
47.22
09/1418.45-0.05-0.27%18.918.323.610.80.780.78
11.8
18.89
25.97
33.05
40.14
47.22
09/1118.5-0.5-2.63%19.1518.423.610.810.780.78
11.8
18.89
25.97
33.05
40.14
47.22
09/1019+0.35+1.88%1918.2523.610.80.770.8
11.8
18.89
25.97
33.05
40.14
47.22
09/0918.65-0.4-2.1%19.318.323.610.820.780.79
11.8
18.89
25.97
33.05
40.14
47.22
09/0819.05+1.25+7.02%19.5518.223.610.830.770.81
11.8
18.89
25.97
33.05
40.14
47.22
09/0717.8+0.1+0.56%18.3517.523.610.780.740.75
11.8
18.89
25.97
33.05
40.14
47.22
09/0417.7-0.1-0.56%17.817.323.610.750.730.75
11.8
18.89
25.97
33.05
40.14
47.22
09/0317.8-0.05-0.28%18.317.6523.610.780.750.75
11.8
18.89
25.97
33.05
40.14
47.22
09/0217.85-0.05-0.28%17.8517.523.610.760.740.76
11.8
18.89
25.97
33.05
40.14
47.22
09/0117.900%18.117.823.610.770.750.76
11.8
18.89
25.97
33.05
40.14
47.22
08/3117.9+0.15+0.85%17.917.523.610.760.740.76
11.8
18.89
25.97
33.05
40.14
47.22
08/2817.75-0.25-1.39%1817.6523.610.760.750.75
11.8
18.89
25.97
33.05
40.14
47.22
08/2718-0.25-1.37%18.417.9523.610.780.760.76
11.8
18.89
25.97
33.05
40.14
47.22
08/2618.25+0.75+4.29%18.517.723.610.780.750.77
11.8
18.89
25.97
33.05
40.14
47.22
08/2517.500%17.617.3523.610.750.730.74
11.8
18.89
25.97
33.05
40.14
47.22
08/2417.5-0.15-0.85%17.6517.523.610.750.740.74
11.8
18.89
25.97
33.05
40.14
47.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2117.65+0.1+0.57%17.8517.523.610.760.740.75
11.8
18.89
25.97
33.05
40.14
47.22
08/2017.5500%17.817.5523.610.750.740.74
11.8
18.89
25.97
33.05
40.14
47.22
08/1917.5500%17.5517.1523.610.740.730.74
11.8
18.89
25.97
33.05
40.14
47.22
08/1817.55-0.15-0.85%17.7517.523.610.750.740.74
11.8
18.89
25.97
33.05
40.14
47.22
08/1717.7-0.1-0.56%18.117.723.610.770.750.75
11.8
18.89
25.97
33.05
40.14
47.22
08/1417.8-0.25-1.39%18.117.723.610.770.750.75
11.8
18.89
25.97
33.05
40.14
47.22
08/1318.05-0.3-1.63%18.5517.9523.610.790.760.76
11.8
18.89
25.97
33.05
40.14
47.22
08/1218.35+0.65+3.67%18.3517.823.610.780.750.78
11.8
18.89
25.97
33.05
40.14
47.22
08/1117.7-0.25-1.39%1817.723.610.760.750.75
11.8
18.89
25.97
33.05
40.14
47.22
08/1017.95+0.7+4.06%1817.523.610.760.740.76
11.8
18.89
25.97
33.05
40.14
47.22
08/0717.25-0.15-0.86%17.6517.2523.610.750.730.73
11.8
18.89
25.97
33.05
40.14
47.22
08/0617.4-0.45-2.52%17.8517.2523.610.760.730.74
11.8
18.89
25.97
33.05
40.14
47.22
08/0517.85+0.25+1.42%18.117.7523.610.770.750.76
11.8
18.89
25.97
33.05
40.14
47.22
08/0417.6+0.15+0.86%17.6517.3523.610.750.730.75
11.8
18.89
25.97
33.05
40.14
47.22
08/0317.45+0.1+0.58%17.5517.2523.610.740.730.74
11.8
18.89
25.97
33.05
40.14
47.22
07/3117.35+0.5+2.97%17.617.1523.610.750.730.73
11.8
18.89
25.97
33.05
40.14
47.22
07/3016.85-0.15-0.88%17.2516.723.610.730.710.71
11.8
18.89
25.97
33.05
40.14
47.22
07/2917-0.4-2.3%17.3516.2523.610.730.690.72
11.8
18.89
25.97
33.05
40.14
47.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2817.4-0.8-4.4%18.0517.3523.610.760.730.74
11.8
18.89
25.97
33.05
40.14
47.22
07/2718.200%18.5517.923.610.790.760.77
11.8
18.89
25.97
33.05
40.14
47.22
07/2418.2-0.15-0.82%18.517.9523.610.780.760.77
11.8
18.89
25.97
33.05
40.14
47.22
07/2318.35-0.1-0.54%18.918.223.610.80.770.78
11.8
18.89
25.97
33.05
40.14
47.22
07/2218.45+0.1+0.54%18.7518.423.610.790.780.78
11.8
18.89
25.97
33.05
40.14
47.22
07/2118.35+0.2+1.1%18.418.123.610.780.770.78
11.8
18.89
25.97
33.05
40.14
47.22
07/2018.1500%18.417.6523.610.780.750.77
11.8
18.89
25.97
33.05
40.14
47.22
07/1718.15-1.15-5.96%191823.610.80.760.77
11.8
18.89
25.97
33.05
40.14
47.22
07/1619.3-0.5-2.53%19.7519.223.610.840.810.82
11.8
18.89
25.97
33.05
40.14
47.22
07/1519.8+0.05+0.25%19.9519.6523.610.840.830.84
11.8
18.89
25.97
33.05
40.14
47.22
07/1419.75-0.45-2.23%20.1519.0523.610.850.810.84
11.8
18.89
25.97
33.05
40.14
47.22
07/1320.2-0.35-1.7%21.0519.923.610.890.840.86
11.8
18.89
25.97
33.05
40.14
47.22
07/0920.55-0.8-3.75%21.4520.3523.610.910.860.87
11.8
18.89
25.97
33.05
40.14
47.22
07/0821.35+1.9+9.77%21.3520.223.610.90.860.9
11.8
18.89
25.97
33.05
40.14
47.22
07/0719.45-1.6-7.6%21.1519.323.610.90.820.82
11.8
18.89
25.97
33.05
40.14
47.22
07/0621.05-0.1-0.47%21.9520.4523.610.930.870.89
11.8
18.89
25.97
33.05
40.14
47.22
07/0321.15+0.4+1.93%2221.123.610.930.890.9
11.8
18.89
25.97
33.05
40.14
47.22
07/0220.75-0.05-0.24%21.220.6523.610.90.870.88
11.8
18.89
25.97
33.05
40.14
47.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0120.8-0.65-3.03%22.220.223.610.940.860.88
11.8
18.89
25.97
33.05
40.14
47.22
06/3021.45-0.75-3.38%22.5521.423.610.960.910.91
11.8
18.89
25.97
33.05
40.14
47.22
06/2922.2-1.8-7.5%25.0522.123.611.060.940.94
11.81
18.89
25.97
33.06
40.14
47.22
06/2624+2.15+9.84%2421.923.611.020.931.02
11.81
18.89
25.97
33.06
40.14
47.23
06/2521.85+1.95+9.8%21.852023.610.930.850.93
11.81
18.89
25.98
33.06
40.15
47.23
06/2419.9-0.1-0.5%20.619.5523.610.870.830.84
11.81
18.89
25.98
33.06
40.15
47.23
06/2320.5-1-4.65%21.5520.423.610.910.860.87
11.81
18.89
25.98
33.07
40.15
47.24
06/2221.5+1.25+6.17%21.9520.323.610.930.860.91
11.81
18.9
25.98
33.07
40.15
47.24
06/1820.25-1.1-5.15%21.452023.610.910.850.86
11.81
18.9
25.98
33.07
40.16
47.24
06/1721.35+1.3+6.48%22.0519.523.610.930.830.9
11.81
18.9
25.99
33.07
40.16
47.25
06/1620.05+0.75+3.89%20.51923.610.870.80.85
11.81
18.9
25.99
33.07
40.16
47.25
06/1519.3+1.75+9.97%19.317.7523.610.820.750.82
11.81
18.9
25.99
33.08
40.16
47.25
06/1217.55-0.05-0.28%17.7517.523.610.750.740.74
11.81
18.9
25.99
33.08
40.17
47.26
06/1117.6+0.3+1.73%17.6517.323.610.750.730.74
11.81
18.9
25.99
33.08
40.17
47.26
06/1017.3-0.65-3.62%18.1517.323.610.770.730.73
11.82
18.91
25.99
33.08
40.17
47.26
06/0917.95+0.2+1.13%18.217.823.610.770.750.76
11.82
18.91
26
33.09
40.18
47.27
06/0817.75-0.6-3.27%17.916.9523.610.760.720.75
11.82
18.91
26
33.09
40.18
47.27
06/0518.35+0.35+1.94%18.817.7523.610.80.750.78
11.82
18.91
26
33.09
40.18
47.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0418-0.3-1.64%18.81823.610.80.760.76
11.82
18.91
26
33.09
40.18
47.28
06/0318.3+0.6+3.39%18.4517.823.610.780.750.77
11.82
18.91
26
33.1
40.19
47.28
06/0217.7+0.25+1.43%17.7517.1523.610.750.730.75
11.82
18.91
26.01
33.1
40.19
47.28
06/0117.45+0.2+1.16%17.617.2523.610.740.730.74
11.82
18.91
26.01
33.1
40.19
47.29
05/2917.25+0.4+2.37%18.2517.1523.610.770.730.73
11.82
18.92
26.01
33.1
40.2
47.29
05/2816.85+0.35+2.12%17.1516.6523.610.730.70.71
11.82
18.92
26.01
33.1
40.2
47.29
05/2716.5-0.4-2.37%17.216.423.610.730.690.7
11.82
18.92
26.01
33.11
40.2
47.3
05/2616.9-0.05-0.29%1716.523.610.720.70.71
11.82
18.92
26.01
33.11
40.2
47.3
05/2516.95-0.35-2.02%17.3516.923.610.730.710.72
11.83
18.92
26.02
33.11
40.21
47.3
05/2217.3+0.1+0.58%17.417.1523.610.740.730.73
11.83
18.92
26.02
33.11
40.21
47.31
05/2117.2-0.05-0.29%17.417.0523.610.740.720.73
11.83
18.92
26.02
33.12
40.21
47.31
05/2017.25+0.25+1.47%17.6517.1523.610.750.720.73
11.83
18.92
26.02
33.12
40.22
47.31
05/1917-0.2-1.16%17.41723.610.740.720.72
11.83
18.93
26.02
33.12
40.22
47.32
05/1817.2+0.45+2.69%17.416.5523.610.740.70.73
11.83
18.93
26.03
33.12
40.22
47.32
05/1516.75+0.35+2.13%17.9516.7523.610.760.710.71
11.83
18.93
26.03
33.13
40.22
47.32
05/1416.4-0.2-1.2%16.8516.0523.610.710.680.69
11.83
18.93
26.03
33.13
40.23
47.32
05/1316.600%16.716.3523.610.710.690.7
11.83
18.93
26.03
33.13
40.23
47.33
05/1216.6+0.15+0.91%16.816.123.610.710.680.7
11.83
18.93
26.03
33.13
40.23
47.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1116.45-0.45-2.66%16.8516.423.610.710.690.7
11.83
18.93
26.03
33.13
40.23
47.33
05/0816.9-0.1-0.59%17.1516.8523.610.720.710.71
11.83
18.94
26.04
33.14
40.24
47.34
05/0717+0.1+0.59%17.116.8523.610.720.710.72
11.84
18.94
26.04
33.14
40.24
47.34
05/0616.9-0.35-2.03%17.316.823.610.730.710.71
11.84
18.94
26.04
33.14
40.24
47.34
05/0517.25+0.05+0.29%17.617.0523.610.740.720.73
11.84
18.94
26.04
33.14
40.25
47.35
05/0417.2-0.05-0.29%17.6517.0523.610.750.720.73
11.84
18.94
26.04
33.15
40.25
47.35
04/3017.25-0.15-0.86%17.5517.223.610.740.730.73
11.84
18.94
26.04
33.15
40.25
47.35
04/2917.400%17.717.3523.610.750.730.73
11.84
18.94
26.05
33.15
40.25
47.36
04/2817.4+0.05+0.29%17.8517.3523.610.750.730.73
11.84
18.94
26.05
33.15
40.26
47.36
04/2717.35+0.05+0.29%17.3517.0523.610.730.720.73
11.84
18.95
26.05
33.15
40.26
47.36
04/2417.3-0.2-1.14%18.517.323.610.780.730.73
11.84
18.95
26.05
33.16
40.26
47.37
04/2317.5-0.65-3.58%18.317.2523.610.770.730.74
11.84
18.95
26.05
33.16
40.27
47.37
04/2218.15-0.35-1.89%18.518.123.610.780.760.77
11.84
18.95
26.06
33.16
40.27
47.37
04/2118.5-0.35-1.86%19.318.223.610.810.770.78
11.84
18.95
26.06
33.16
40.27
47.38
04/2018.85+0.6+3.29%19.418.423.610.820.780.8
11.85
18.95
26.06
33.17
40.27
47.38
04/1718.25+0.45+2.53%18.8517.823.610.80.750.77
11.85
18.95
26.06
33.17
40.28
47.38
04/1617.8+0.1+0.56%19.0517.623.610.80.740.75
11.85
18.95
26.06
33.17
40.28
47.39
04/1517.7+1.6+9.94%17.716.2523.610.750.690.75
11.85
18.96
26.06
33.17
40.28
47.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1416.1+0.05+0.31%16.351623.610.690.680.68
11.85
18.96
26.07
33.18
40.28
47.39
04/1316.0500%16.115.9523.610.680.670.68
11.85
18.96
26.07
33.18
40.29
47.4
04/1016.05-0.1-0.62%16.215.923.610.680.670.68
11.85
18.96
26.07
33.18
40.29
47.4
04/0916.15+0.05+0.31%16.21623.610.680.680.68
11.85
18.96
26.07
33.18
40.29
47.4
04/0816.1+0.1+0.62%16.3516.123.610.690.680.68
11.85
18.96
26.07
33.18
40.3
47.41
04/0716-0.25-1.54%16.315.2523.610.690.640.67
11.85
18.96
26.08
33.19
40.3
47.41
04/0216.25-0.25-1.52%16.6516.2523.610.70.690.69
11.85
18.97
26.08
33.19
40.3
47.41
04/0116.500%16.7516.4523.610.710.690.7
11.85
18.97
26.08
33.19
40.3
47.42
03/3116.5-0.15-0.9%16.7516.2523.710.710.690.7
11.86
18.97
26.08
33.19
40.31
47.42
03/3016.65-0.05-0.3%16.8516.523.710.710.70.7
11.85
18.96
26.07
33.18
40.29
47.4
03/2716.7-0.1-0.6%16.916.5523.710.710.70.7
11.84
18.95
26.06
33.16
40.27
47.38
03/2616.8-0.2-1.18%17.0516.823.710.720.710.71
11.84
18.94
26.05
33.15
40.25
47.36
03/2517+0.2+1.19%1716.823.710.720.710.72
11.83
18.93
26.04
33.14
40.24
47.34
03/2416.8-0.3-1.75%17.3516.6523.710.730.70.71
11.83
18.93
26.02
33.12
40.22
47.32
03/2317.1-0.4-2.29%17.516.9523.710.740.720.72
11.82
18.92
26.01
33.11
40.2
47.3
03/2017.5+0.75+4.48%17.916.7523.710.760.710.74
11.82
18.91
26
33.09
40.18
47.27
03/1916.75+0.2+1.21%16.9516.5523.710.720.70.71
11.81
18.9
25.99
33.08
40.17
47.25
03/1816.55-0.35-2.07%16.916.523.710.720.70.7
11.81
18.89
25.98
33.06
40.15
47.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1716.9+0.3+1.81%1716.623.710.720.70.72
11.8
18.89
25.97
33.05
40.13
47.21
03/1616.6+0.1+0.61%16.8516.4523.710.710.70.7
11.8
18.88
25.96
33.03
40.11
47.19
03/1316.5+0.4+2.48%1715.823.710.720.670.7
11.79
18.87
25.94
33.02
40.1
47.17
03/1216.100%16.316.0523.710.690.680.68
11.79
18.86
25.93
33.01
40.08
47.15
03/1116.1+0.4+2.55%16.215.823.710.690.670.68
11.78
18.85
25.92
32.99
40.06
47.13
03/1015.700%16.115.623.710.680.660.67
11.78
18.84
25.91
32.98
40.04
47.11
03/0915.7-1.3-7.65%1715.523.710.720.660.67
11.77
18.84
25.9
32.96
40.03
47.09
03/0617+0.55+3.34%1716.2523.710.720.690.72
11.77
18.83
25.89
32.95
40.01
47.07
03/0516.45+0.45+2.81%16.916.0523.710.720.680.7
11.76
18.82
25.88
32.93
39.99
47.05
03/0416-1.05-6.16%16.81623.710.710.680.68
11.76
18.81
25.86
32.92
39.97
47.03
03/0317.05-0.3-1.73%17.451723.710.740.720.73
11.75
18.8
25.85
32.9
39.95
47.01
03/0217.35-0.15-0.86%17.917.123.710.760.730.74
11.75
18.79
25.84
32.89
39.94
46.98
02/2617.5+0.1+0.57%17.617.223.710.750.730.75
11.74
18.79
25.83
32.87
39.92
46.96
02/2517.4-0.2-1.14%17.717.3523.710.750.740.74
11.74
18.78
25.82
32.86
39.9
46.94
02/2417.6+0.15+0.86%17.617.4523.710.750.740.75
11.73
18.77
25.81
32.85
39.88
46.92
02/2317.45+0.25+1.45%17.717.223.710.750.730.74
11.73
18.76
25.8
32.83
39.87
46.9
02/1117.2-0.15-0.86%17.4517.1523.710.740.730.73
11.72
18.75
25.78
32.82
39.85
46.88
02/1017.35-0.05-0.29%17.517.223.710.750.730.74
11.72
18.74
25.77
32.8
39.83
46.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0917.4+0.35+2.05%17.6517.323.710.750.740.74
11.71
18.74
25.76
32.79
39.81
46.84
02/0617.05-0.75-4.21%17.716.523.710.760.70.73
11.7
18.73
25.75
32.77
39.8
46.82
02/0517.8-0.1-0.56%18.0517.6523.710.770.750.76
11.7
18.72
25.74
32.76
39.78
46.8
02/0417.9+0.15+0.85%1817.723.710.770.760.77
11.69
18.71
25.73
32.74
39.76
46.78
02/0317.75-0.25-1.39%18.117.7523.710.770.760.76
11.69
18.7
25.72
32.73
39.74
46.76
02/0218-0.25-1.37%18.117.623.710.770.750.77
11.68
18.69
25.7
32.72
39.73
46.74
01/3018.25-0.35-1.88%18.918.223.710.810.780.78
11.68
18.69
25.69
32.7
39.71
46.72
01/2918.6-0.1-0.53%19.518.523.710.840.790.8
11.67
18.68
25.68
32.69
39.69
46.69
01/2818.7+0.2+1.08%18.718.323.710.80.780.8
11.67
18.67
25.67
32.67
39.67
46.67
01/2718.5-0.9-4.64%19.318.323.710.830.780.79
11.66
18.66
25.66
32.66
39.66
46.65
01/2619.4+1.75+9.92%19.417.7523.710.830.760.83
11.66
18.65
25.65
32.64
39.64
46.63
01/2317.65+0.3+1.73%17.717.4523.710.760.750.76
11.65
18.64
25.64
32.63
39.62
46.61
01/2217.35-0.4-2.25%17.917.3523.710.770.740.74
11.65
18.64
25.63
32.61
39.6
46.59
01/2117.75-0.2-1.11%1817.723.710.770.760.76
11.64
18.63
25.61
32.6
39.58
46.57
01/2017.95-0.2-1.1%18.217.8523.710.780.770.77
11.64
18.62
25.6
32.58
39.57
46.55
01/1918.1500%18.5518.1523.710.80.780.78
11.63
18.61
25.59
32.57
39.55
46.53
01/1618.15-0.1-0.55%18.2517.9523.710.780.770.78
11.63
18.6
25.58
32.56
39.53
46.51
01/1518.25+0.15+0.83%18.2518.123.710.790.780.79
11.62
18.59
25.57
32.54
39.51
46.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1418.1+0.2+1.12%18.2517.9523.710.790.770.78
11.62
18.59
25.56
32.53
39.5
46.47
01/1317.9-0.4-2.19%18.617.8523.710.80.770.77
11.61
18.58
25.55
32.51
39.48
46.45
01/1218.3+0.5+2.81%18.317.8523.710.790.770.79
11.61
18.57
25.53
32.5
39.46
46.43
01/0917.800%18.417.723.710.790.760.77
11.6
18.56
25.52
32.48
39.44
46.4
01/0817.8-0.2-1.11%18.217.823.710.780.770.77
11.6
18.55
25.51
32.47
39.43
46.38
01/0718+0.05+0.28%18.317.823.710.790.770.78
11.59
18.55
25.5
32.45
39.41
46.36
01/0617.95+0.15+0.84%18.0517.823.710.780.770.77
11.59
18.54
25.49
32.44
39.39
46.34
01/0517.8-0.55-3%18.417.7523.710.790.770.77
11.58
18.53
25.48
32.43
39.37
46.32
01/0218.35+0.4+2.23%18.4517.9523.710.80.780.79
11.58
18.52
25.47
32.41
39.36
46.3
12/3117.95-0.2-1.1%18.3517.7523.140.790.770.78
11.57
18.51
25.45
32.4
39.34
46.28
12/3018.15-0.55-2.94%18.718.1523.140.810.790.79
11.56
18.49
25.43
32.36
39.3
46.23
12/2918.7-0.15-0.8%19.2518.623.140.830.810.81
11.55
18.48
25.4
32.33
39.26
46.19
12/2618.85-0.25-1.31%19.218.8523.140.830.820.82
11.54
18.46
25.38
32.3
39.22
46.14
12/2419.1+0.45+2.41%19.3518.923.140.840.820.83
11.52
18.44
25.35
32.27
39.18
46.1
12/2318.65-0.2-1.06%18.9518.6523.140.820.810.81
11.51
18.42
25.33
32.24
39.14
46.05
12/2218.85+0.1+0.53%18.918.623.140.820.810.82
11.5
18.4
25.3
32.2
39.11
46.01
12/1918.75+0.1+0.54%1918.523.140.830.810.82
11.49
18.38
25.28
32.17
39.07
45.96
12/1818.65+0.05+0.27%1918.523.140.830.810.81
11.48
18.37
25.25
32.14
39.03
45.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1718.6-0.2-1.06%18.9518.5523.140.830.810.81
11.47
18.35
25.23
32.11
38.99
45.87
12/1618.8-0.35-1.83%19.318.523.140.840.810.82
11.46
18.33
25.2
32.08
38.95
45.83
12/1519.15-0.1-0.52%19.318.723.140.840.820.84
11.44
18.31
25.18
32.05
38.91
45.78
12/1219.25+0.65+3.49%19.6518.823.140.860.820.84
11.43
18.29
25.15
32.01
38.87
45.73
12/1118.6+0.1+0.54%18.6518.323.140.820.80.81
11.42
18.28
25.13
31.98
38.84
45.69
12/1018.5-0.3-1.6%18.918.3523.140.830.80.81
11.41
18.26
25.1
31.95
38.8
45.64
12/0918.8-0.35-1.83%19.4518.7523.140.850.820.82
11.4
18.24
25.08
31.92
38.76
45.6
12/0819.15-0.15-0.78%19.518.823.140.860.830.84
11.39
18.22
25.05
31.89
38.72
45.55
12/0519.3+1.05+5.75%19.7517.723.140.870.780.85
11.38
18.2
25.03
31.85
38.68
45.51
12/0418.2500%18.2517.923.140.80.790.8
11.37
18.18
25
31.82
38.64
45.46
12/0318.25+0.55+3.11%19.1518.223.140.840.80.8
11.35
18.17
24.98
31.79
38.6
45.42
12/0217.7-0.4-2.21%18.5517.6523.140.820.780.78
11.34
18.15
24.95
31.76
38.56
45.37
12/0118.1+0.9+5.23%18.317.323.140.810.760.8
11.33
18.13
24.93
31.73
38.53
45.32
11/2817.2+1.55+9.9%17.21623.140.760.710.76
11.32
18.11
24.9
31.7
38.49
45.28
11/2715.65-0.3-1.88%15.9515.6523.140.710.690.69
11.31
18.09
24.88
31.66
38.45
45.23
11/2615.95+0.5+3.24%1615.723.140.710.690.71
11.3
18.08
24.85
31.63
38.41
45.19
11/2515.45+0.1+0.65%15.615.3523.140.690.680.68
11.29
18.06
24.83
31.6
38.37
45.14
11/2415.35+0.05+0.33%15.815.3523.140.70.680.68
11.27
18.04
24.8
31.57
38.33
45.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2115.3-0.35-2.24%15.91523.140.710.670.68
11.26
18.02
24.78
31.54
38.29
45.05
11/2015.65+0.2+1.29%15.715.4523.140.70.690.7
11.25
18
24.75
31.5
38.26
45.01
11/1915.45-0.15-0.96%15.615.323.140.690.680.69
11.24
17.98
24.73
31.47
38.22
44.96
11/1815.6-0.35-2.19%15.9515.5523.140.710.690.69
11.23
17.97
24.7
31.44
38.18
44.92
11/1715.95-0.4-2.45%16.3515.923.140.730.710.71
11.22
17.95
24.68
31.41
38.14
44.87
11/1416.3500%16.4516.323.140.730.730.73
11.21
17.93
24.65
31.38
38.1
44.82