≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5228 鈺鎧 / 本淨比河流圖(日)

5228 鈺鎧

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4545.45-4-8.8%11%45.1546.3541.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0564,641萬9401.12張/筆43.932.6413.960.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0004,571萬8971.11張/筆45.71+0.7 (+1.56%)

連續漲跌: 首日下跌  ( -4元 / -8.8%)

財報評分: 最新34分 / 平均38分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 鈺鎧2026年第三季財務報告 (公告訊息 11/02 14:36)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 鈺鎧有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 14:12)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 鈺鎧召開法人說明會相關事宜 (公告訊息 08/26 09:08)

• 鈺鎧2026年第二季財務報告 (公告訊息 08/06 14:00)

• 鈺鎧2026年第二季財務報告董事會召開日期 (公告訊息 07/28 10:24)

5228 鈺鎧 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1241.45-4-8.8%46.3541.3515.72.952.632.64
15.7
21.98
28.26
34.54
40.82
47.1
11/1145.45+0.7+1.56%47.3544.515.73.022.832.89
15.7
21.98
28.26
34.54
40.82
47.1
11/1044.75-1.3-2.82%48.644.515.73.12.832.85
15.7
21.98
28.26
34.54
40.82
47.1
11/0946.05+4.15+9.9%46.0542.0515.72.932.682.93
15.7
21.98
28.26
34.54
40.82
47.1
11/0641.9-2.7-6.05%43.2540.1515.72.752.562.67
15.7
21.98
28.26
34.54
40.82
47.1
11/0544.6-4.45-9.07%48.644.615.73.12.842.84
15.7
21.98
28.26
34.54
40.82
47.1
11/0449.05-0.75-1.51%50.246.215.73.22.943.12
15.7
21.98
28.26
34.54
40.82
47.1
11/0349.8-5.5-9.95%5349.815.73.383.173.17
15.7
21.98
28.26
34.54
40.82
47.1
11/0255.3+2.4+4.54%57.551.415.73.663.273.52
15.7
21.98
28.26
34.54
40.82
47.1
10/3052.9-5.8-9.88%56.552.915.73.63.373.37
15.7
21.98
28.26
34.54
40.82
47.1
10/2958.7-3.4-5.48%61.256.515.73.93.63.74
15.7
21.98
28.26
34.54
40.82
47.1
10/2862.1-1.8-2.82%66.761.215.74.253.93.96
15.7
21.98
28.26
34.54
40.82
47.1
10/2763.9+1.5+2.4%64.960.415.74.133.854.07
15.7
21.98
28.26
34.54
40.82
47.1
10/2262.4-3.1-4.73%69.261.515.74.413.923.97
15.7
21.98
28.26
34.54
40.82
47.1
10/2165.5+5.9+9.9%65.56015.74.173.824.17
15.7
21.98
28.26
34.54
40.82
47.1
10/2059.6+4.1+7.39%6156.215.73.893.583.8
15.7
21.98
28.26
34.54
40.82
47.1
10/1955.5-0.4-0.72%5850.415.73.693.213.54
15.7
21.98
28.26
34.54
40.82
47.1
10/1655.9-0.2-0.36%58.75515.73.743.53.56
15.7
21.98
28.26
34.54
40.82
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1556.1-5.8-9.37%60.855.815.73.873.553.57
15.7
21.98
28.26
34.54
40.82
47.1
10/1461.9-1.9-2.98%62.759.715.73.993.83.94
15.7
21.98
28.26
34.54
40.82
47.1
10/1363.8+4.2+7.05%63.859.315.74.063.784.06
15.7
21.98
28.26
34.54
40.82
47.1
10/1259.6-1.7-2.77%65.158.915.74.153.753.8
15.7
21.98
28.26
34.54
40.82
47.1
10/0861.3+5.5+9.86%61.357.315.73.93.653.9
15.7
21.98
28.26
34.54
40.82
47.1
10/0755.8+5+9.84%55.855.815.73.553.553.55
15.7
21.98
28.26
34.54
40.82
47.1
10/0650.8+3.05+6.39%52.248.1515.73.323.073.24
15.7
21.98
28.26
34.54
40.82
47.1
10/0547.75-0.3-0.62%52.847.4515.73.363.023.04
15.7
21.98
28.26
34.54
40.82
47.1
10/0248.05+4.35+9.95%48.0545.215.73.062.883.06
15.7
21.98
28.26
34.54
40.82
47.1
10/0143.7+3.95+9.94%43.739.915.72.782.542.78
15.7
21.98
28.26
34.54
40.82
47.1
09/3039.75+0.4+1.02%40.5539.415.72.582.512.53
15.7
21.98
28.26
34.54
40.82
47.1
09/2939.35-0.4-1.01%40.139.3515.72.562.512.51
15.69
21.97
28.25
34.52
40.8
47.08
09/2439.75+0.1+0.25%4039.2515.72.552.52.53
15.69
21.96
28.23
34.51
40.78
47.06
09/2339.65+0.05+0.13%40.339.4515.72.572.522.53
15.68
21.95
28.22
34.49
40.76
47.03
09/2239.6-0.95-2.34%41.339.315.72.642.512.53
15.67
21.94
28.21
34.48
40.74
47.01
09/2140.55+0.2+0.5%41.7540.515.72.672.592.59
15.66
21.93
28.19
34.46
40.73
46.99
09/1840.35+1.3+3.33%40.839.415.72.612.522.58
15.66
21.92
28.18
34.44
40.71
46.97
09/1739.05-0.3-0.76%40.438.915.72.582.492.5
15.65
21.91
28.17
34.43
40.69
46.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1639.35+0.55+1.42%39.5538.715.72.532.472.52
15.64
21.9
28.15
34.41
40.67
46.92
09/1538.8-0.7-1.77%40.138.815.72.562.482.48
15.63
21.89
28.14
34.4
40.65
46.9
09/1439.5-0.25-0.63%39.938.2515.72.552.452.53
15.63
21.88
28.13
34.38
40.63
46.88
09/1139.75-1.5-3.64%41.4539.7515.72.652.542.54
15.62
21.87
28.12
34.36
40.61
46.86
09/1041.25+0.4+0.98%41.7539.6515.72.672.542.64
15.61
21.86
28.1
34.35
40.59
46.84
09/0940.85-0.65-1.57%41.940.615.72.692.62.62
15.61
21.85
28.09
34.33
40.57
46.82
09/0841.5-1.85-4.27%43.5541.3515.72.792.652.66
15.6
21.84
28.08
34.32
40.55
46.79
09/0743.35+1.65+3.96%4542.0515.72.892.72.78
15.59
21.83
28.06
34.3
40.54
46.77
09/0441.7+2.6+6.65%42.540.315.72.732.592.68
15.58
21.82
28.05
34.28
40.52
46.75
09/0339.1-1.65-4.05%4139.115.72.632.512.51
15.58
21.81
28.04
34.27
40.5
46.73
09/0240.75-0.8-1.93%41.140.415.72.642.592.62
15.57
21.8
28.02
34.25
40.48
46.71
09/0141.55+0.5+1.22%42.7541.4515.72.752.662.67
15.56
21.79
28.01
34.23
40.46
46.68
08/3141.05-1.95-4.53%43.9540.615.72.832.612.64
15.55
21.78
28
34.22
40.44
46.66
08/2843+0.85+2.02%4542.3515.72.892.722.77
15.55
21.77
27.98
34.2
40.42
46.64
08/2742.15+1.55+3.82%42.1540.315.72.712.592.71
15.54
21.76
27.97
34.19
40.4
46.62
08/2640.6+0.45+1.12%41.139.915.72.652.572.61
15.53
21.74
27.96
34.17
40.38
46.6
08/2540.15-0.7-1.71%41.2539.3515.72.662.532.59
15.52
21.73
27.94
34.15
40.36
46.57
08/2440.85-0.35-0.85%4240.6515.72.712.622.63
15.52
21.72
27.93
34.14
40.35
46.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2141.2-0.7-1.67%42.641.115.72.752.652.66
15.51
21.71
27.92
34.12
40.33
46.53
08/2041.9-0.65-1.53%43.641.515.72.812.682.7
15.5
21.7
27.91
34.11
40.31
46.51
08/1942.55+0.35+0.83%44.34115.72.862.652.75
15.5
21.69
27.89
34.09
40.29
46.49
08/1842.2-1.6-3.65%43.842.1515.72.832.722.72
15.49
21.68
27.88
34.07
40.27
46.46
08/1743.8+0.4+0.92%43.842.115.72.832.722.83
15.48
21.67
27.87
34.06
40.25
46.44
08/1443.4+0.1+0.23%44.454315.72.872.782.8
15.47
21.66
27.85
34.04
40.23
46.42
08/1343.3+0.9+2.12%45.6543.1515.72.952.792.8
15.47
21.65
27.84
34.03
40.21
46.4
08/1242.4+0.55+1.31%43.241.515.72.792.682.74
15.46
21.64
27.83
34.01
40.19
46.38
08/1141.85+0.25+0.6%43.4540.915.72.812.652.71
15.45
21.63
27.81
33.99
40.17
46.36
08/1041.6+1.35+3.35%42.941.215.72.782.672.69
15.44
21.62
27.8
33.98
40.16
46.33
08/0740.25-3.4-7.79%43.8540.2515.72.842.612.61
15.44
21.61
27.79
33.96
40.14
46.31
08/0643.65+3.95+9.95%43.6538.3515.72.832.492.83
15.43
21.6
27.77
33.95
40.12
46.29
08/0539.7+0.3+0.76%4239.4515.72.722.562.57
15.42
21.59
27.76
33.93
40.1
46.27
08/0439.4+1+2.6%39.83815.72.582.472.56
15.42
21.58
27.75
33.91
40.08
46.25
08/0338.4+1.35+3.64%39.737.0515.72.582.42.49
15.41
21.57
27.73
33.9
40.06
46.22
07/3137.05+3+8.81%37.2536.1515.72.422.352.41
15.4
21.56
27.72
33.88
40.04
46.2
07/3034.05-2.1-5.81%37.433.6515.72.432.192.21
15.39
21.55
27.71
33.87
40.02
46.18
07/2936.15-1.75-4.62%38.734.1515.72.522.222.35
15.39
21.54
27.69
33.85
40
46.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2837.9-3.1-7.56%39.3537.615.72.562.442.46
15.38
21.53
27.68
33.83
39.98
46.14
07/274100%41.939.115.72.732.542.67
15.37
21.52
27.67
33.82
39.97
46.11
07/2441-1.35-3.19%42.2540.0515.72.752.612.67
15.36
21.51
27.66
33.8
39.95
46.09
07/2342.35-1.3-2.98%44.24215.72.882.732.76
15.36
21.5
27.64
33.79
39.93
46.07
07/2243.65+0.35+0.81%46.2543.515.73.012.832.84
15.35
21.49
27.63
33.77
39.91
46.05
07/2143.3+1.7+4.09%43.942.115.72.862.742.82
15.34
21.48
27.62
33.75
39.89
46.03
07/2041.6-1.95-4.48%4439.515.72.872.582.71
15.33
21.47
27.6
33.74
39.87
46
07/1743.55-4.8-9.93%46.6543.5515.73.042.842.84
15.33
21.46
27.59
33.72
39.85
45.98
07/1648.35-0.95-1.93%50.547.8515.73.33.123.16
15.32
21.45
27.58
33.7
39.83
45.96
07/1549.3-0.7-1.4%51.348.815.73.353.193.22
15.31
21.44
27.56
33.69
39.81
45.94
07/1450-2.5-4.76%52.347.2515.73.423.093.27
15.31
21.43
27.55
33.67
39.79
45.92
07/1352.5-2.9-5.23%56.251.515.73.673.373.43
15.3
21.42
27.54
33.66
39.78
45.9
07/0955.4+0.4+0.73%58.454.515.73.823.563.62
15.29
21.41
27.52
33.64
39.76
45.87
07/0855-2.7-4.68%58.55515.73.833.63.6
15.28
21.4
27.51
33.62
39.74
45.85
07/0757.7-5-7.97%64.256.515.74.23.73.78
15.28
21.39
27.5
33.61
39.72
45.83
07/0662.7-3.8-5.71%67.161.615.74.394.034.11
15.27
21.38
27.48
33.59
39.7
45.81
07/0366.5-1.2-1.77%70.16415.74.594.194.36
15.26
21.37
27.47
33.58
39.68
45.79
07/0267.7-2.8-3.97%71.46715.74.684.394.44
15.25
21.36
27.46
33.56
39.66
45.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0170.5+3.3+4.91%73.970.515.74.854.624.62
15.25
21.35
27.45
33.54
39.64
45.74
06/3067.2+6.1+9.98%67.260.615.244.413.984.41
15.24
21.34
27.43
33.53
39.62
45.72
06/2961.1-1.5-2.4%6460.715.244.23.994.01
15.23
21.32
27.41
33.5
39.59
45.68
06/2662.6-3.4-5.15%66.86215.244.394.084.11
15.21
21.3
27.38
33.47
39.55
45.64
06/2566-1.4-2.08%70.564.815.244.644.264.34
15.2
21.28
27.36
33.44
39.52
45.6
06/2467.4+3.1+4.82%67.561.715.244.444.064.44
15.19
21.26
27.34
33.41
39.48
45.56
06/2364.3-5.9-8.4%70.563.815.244.654.24.24
15.17
21.24
27.31
33.38
39.45
45.52
06/2270.2-5.3-7.02%77.46915.245.114.554.63
15.16
21.22
27.29
33.35
39.41
45.48
06/1875.5+2.4+3.28%7873.615.245.154.864.98
15.15
21.2
27.26
33.32
39.38
45.44
06/1773.1+0.9+1.25%74.470.915.244.924.694.83
15.13
21.19
27.24
33.29
39.34
45.4
06/1672.2-4-5.25%81.971.315.245.424.724.78
15.12
21.17
27.21
33.26
39.31
45.36
06/1576.2+6.9+9.96%76.27015.245.044.635.04
15.11
21.15
27.19
33.23
39.27
45.32
06/1269.3-2.2-3.08%76.968.615.245.14.554.59
15.09
21.13
27.17
33.2
39.24
45.28
06/1171.5+0.4+0.56%74.869.915.244.964.644.74
15.08
21.11
27.14
33.17
39.2
45.24
06/1071.1-2.9-3.92%80.77015.245.364.654.72
15.07
21.09
27.12
33.14
39.17
45.2
06/0974+1.4+1.93%77.570.715.245.154.74.92
15.05
21.07
27.09
33.11
39.13
45.16
06/0872.6+3.2+4.61%7462.515.244.924.164.83
15.04
21.05
27.07
33.08
39.1
45.12
06/0569.4+6.3+9.98%69.45915.244.623.934.62
15.02
21.03
27.04
33.05
39.06
45.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0463.1-3.6-5.4%69.463.115.244.624.24.2
15.01
21.02
27.02
33.03
39.03
45.03
06/0366.7+2.4+3.73%68.760.515.244.584.034.45
15
21
27
33
38.99
44.99
06/0264.3-0.4-0.62%65.858.815.244.393.924.29
14.98
20.98
26.97
32.97
38.96
44.95
06/0164.7+0.7+1.09%70.464.615.244.74.314.32
14.97
20.96
26.95
32.94
38.92
44.91
05/2964+0.8+1.27%6561.815.244.354.134.28
14.96
20.94
26.92
32.91
38.89
44.87
05/2863.2+5.7+9.91%63.26015.244.234.014.23
14.94
20.92
26.9
32.88
38.86
44.83
05/2757.5+2.6+4.74%57.55515.243.853.683.85
14.93
20.9
26.88
32.85
38.82
44.79
05/2654.900%5553.115.243.693.563.68
14.92
20.88
26.85
32.82
38.79
44.75
05/2554.9+3.3+6.4%5653.515.243.763.593.68
14.9
20.87
26.83
32.79
38.75
44.71
05/2251.6-0.9-1.71%52.550.515.243.533.393.47
14.89
20.85
26.8
32.76
38.72
44.67
05/2152.5+2.4+4.79%52.550.515.243.533.393.53
14.88
20.83
26.78
32.73
38.68
44.63
05/2050.1+4.4+9.63%50.147.8515.243.373.223.37
14.86
20.81
26.75
32.7
38.65
44.59
05/1945.7+1.3+2.93%47.744.815.243.213.023.08
14.85
20.79
26.73
32.67
38.61
44.55
05/1844.4-4.75-9.66%46.144.2515.243.112.982.99
14.84
20.77
26.71
32.64
38.58
44.51
05/1549.15-1.05-2.09%54.848.3515.243.73.263.32
14.82
20.75
26.68
32.61
38.54
44.47
05/1450.2+1.05+2.14%53.949.815.243.643.363.39
14.81
20.73
26.66
32.58
38.51
44.43
05/1349.15+3.3+7.2%49.944.2515.243.372.993.32
14.8
20.71
26.63
32.55
38.47
44.39
05/1245.85+4.15+9.95%45.8539.7515.243.12.693.1
14.78
20.7
26.61
32.52
38.44
44.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1141.7+1.75+4.38%43.939.115.242.972.652.82
14.77
20.68
26.59
32.49
38.4
44.31
05/0839.95+3.6+9.9%39.9539.9515.242.712.712.71
14.76
20.66
26.56
32.46
38.37
44.27
05/0736.35+3.3+9.98%36.3532.815.242.472.222.47
14.74
20.64
26.54
32.43
38.33
44.23
05/0633.05-0.25-0.75%34.832.2515.242.362.192.24
14.73
20.62
26.51
32.4
38.3
44.19
05/0533.3-1.25-3.62%34.9532.2515.242.382.192.26
14.72
20.6
26.49
32.37
38.26
44.15
05/0434.55+0.55+1.62%35.2533.715.242.42.292.35
14.7
20.58
26.46
32.35
38.23
44.11
04/3034+0.05+0.15%34.832.7515.242.372.232.31
14.69
20.56
26.44
32.32
38.19
44.07
04/2933.95+1.95+6.09%34.632.315.242.362.22.31
14.68
20.55
26.42
32.29
38.16
44.03
04/2832+1.8+5.96%32.13015.242.192.052.18
14.66
20.53
26.39
32.26
38.12
43.99
04/2730.2-1.4-4.43%30.7529.915.242.12.042.06
14.65
20.51
26.37
32.23
38.09
43.95
04/2431.6-1.7-5.11%33.831.615.242.312.162.16
14.64
20.49
26.34
32.2
38.05
43.91
04/2333.3-0.75-2.2%34.953115.242.392.122.28
14.62
20.47
26.32
32.17
38.02
43.86
04/2234.05-1.95-5.42%36.533.515.242.52.292.33
14.61
20.45
26.29
32.14
37.98
43.82
04/2136-0.65-1.77%363415.242.472.332.47
14.59
20.43
26.27
32.11
37.95
43.78
04/2036.65-0.45-1.21%40.136.515.242.752.52.51
14.58
20.41
26.25
32.08
37.91
43.74
04/1737.1+3.35+9.93%37.134.2515.242.552.352.55
14.57
20.4
26.22
32.05
37.88
43.7
04/1633.75+3.05+9.93%33.7531.215.242.322.142.32
14.55
20.38
26.2
32.02
37.84
43.66
04/1530.7+1.1+3.72%32.553015.242.242.062.11
14.54
20.36
26.17
31.99
37.81
43.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1429.600%30.82915.242.1222.04
14.53
20.34
26.15
31.96
37.77
43.58
04/1329.6+1.95+7.05%30.428.515.242.091.962.04
14.51
20.32
26.13
31.93
37.74
43.54
04/1027.65+2.5+9.94%27.6527.6515.241.911.911.91
14.5
20.3
26.1
31.9
37.7
43.5
04/0925.15+2.25+9.83%25.1525.1515.241.741.741.74
14.49
20.28
26.08
31.87
37.67
43.46
04/0822.9+0.05+0.22%23.422.515.241.621.551.58
14.47
20.26
26.05
31.84
37.63
43.42
04/0722.85-0.55-2.35%23.522.815.241.631.581.58
14.46
20.24
26.03
31.81
37.6
43.38
04/0223.4-0.8-3.31%24.9523.415.241.731.621.62
14.45
20.23
26
31.78
37.56
43.34
04/0124.2+1.15+4.99%24.223.4515.241.681.621.68
14.43
20.21
25.98
31.75
37.53
43.3
03/3123.05-0.4-1.71%24.223.0514.421.681.61.6
14.42
20.19
25.96
31.72
37.49
43.26
03/3023.45-0.7-2.9%24.323.3514.421.691.621.63
14.4
20.16
25.92
31.68
37.45
43.21
03/2724.15-0.75-3.01%24.823.714.421.721.651.68
14.38
20.14
25.89
31.64
37.4
43.15
03/2624.900%25.7524.714.421.791.721.73
14.37
20.11
25.86
31.61
37.35
43.1
03/2524.9-0.2-0.8%26.424.914.421.841.741.74
14.35
20.09
25.83
31.57
37.3
43.04
03/2425.1+0.9+3.72%25.5524.114.421.781.681.75
14.33
20.06
25.79
31.53
37.26
42.99
03/2324.2-1-3.97%25.222.8514.421.761.61.69
14.31
20.04
25.76
31.49
37.21
42.94
03/2025.2-0.25-0.98%27.9525.1514.421.961.761.76
14.29
20.01
25.73
31.45
37.16
42.88
03/1925.45+0.55+2.21%2623.814.421.821.671.78
14.28
19.99
25.7
31.41
37.12
42.83
03/1824.9+1.15+4.84%26.124.1514.421.831.691.75
14.26
19.96
25.66
31.37
37.07
42.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1723.75+2.15+9.95%23.7521.7514.421.671.531.67
14.24
19.94
25.63
31.33
37.02
42.72
03/1621.600%2221.2514.421.551.491.52
14.22
19.91
25.6
31.29
36.98
42.67
03/1321.6-0.25-1.14%22.2521.4514.421.571.511.52
14.2
19.89
25.57
31.25
36.93
42.61
03/1221.85-0.45-2.02%22.9521.814.421.621.541.54
14.19
19.86
25.53
31.21
36.88
42.56
03/1122.3+0.5+2.29%22.82214.421.611.551.57
14.17
19.84
25.5
31.17
36.84
42.5
03/1021.8+0.6+2.83%22.6521.6514.421.61.531.54
14.15
19.81
25.47
31.13
36.79
42.45
03/0921.2-1.65-7.22%2220.614.421.561.461.5
14.13
19.78
25.44
31.09
36.74
42.4
03/0622.85-0.05-0.22%22.922.114.421.621.571.62
14.11
19.76
25.41
31.05
36.7
42.34
03/0522.9+0.65+2.92%2422.6514.421.71.611.62
14.1
19.73
25.37
31.01
36.65
42.29
03/0422.25-2.05-8.44%24.221.914.421.721.561.58
14.08
19.71
25.34
30.97
36.6
42.23
03/0324.3-0.5-2.02%25.4524.214.421.811.721.73
14.06
19.68
25.31
30.93
36.56
42.18
03/0224.8+0.4+1.64%25.1523.914.421.791.71.77
14.04
19.66
25.28
30.89
36.51
42.13
02/2624.4-0.05-0.2%24.924.314.421.781.731.74
14.02
19.63
25.24
30.85
36.46
42.07
02/2524.45+0.6+2.52%24.823.914.421.771.711.75
14.01
19.61
25.21
30.81
36.42
42.02
02/2423.85+0.4+1.71%24.623.1514.421.761.651.71
13.99
19.58
25.18
30.77
36.37
41.96
02/2323.45+2.1+9.84%23.4521.814.421.681.561.68
13.97
19.56
25.15
30.73
36.32
41.91
02/1121.35-0.8-3.61%21.820.7514.421.561.491.53
13.95
19.53
25.11
30.69
36.28
41.86
02/1022.15-0.4-1.77%22.8522.114.421.641.591.59
13.93
19.51
25.08
30.65
36.23
41.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0922.55+0.65+2.97%23.9522.2514.421.721.61.62
13.92
19.48
25.05
30.62
36.18
41.75
02/0621.9-0.7-3.1%22.4521.414.421.621.541.58
13.9
19.46
25.02
30.58
36.13
41.69
02/0522.6-0.55-2.38%23.622.514.421.71.621.63
13.88
19.43
24.98
30.54
36.09
41.64
02/0423.15+0.7+3.12%23.6522.214.421.711.61.67
13.86
19.41
24.95
30.5
36.04
41.59
02/0322.45+0.4+1.81%22.922.0514.421.651.591.62
13.84
19.38
24.92
30.46
35.99
41.53
02/0222.05-2.35-9.63%23.952214.421.731.591.59
13.83
19.36
24.89
30.42
35.95
41.48
01/3024.4+1.55+6.78%25.122.6514.421.821.641.77
13.81
19.33
24.85
30.38
35.9
41.42
01/2922.85-2.15-8.6%25.222.7514.421.831.651.66
13.79
19.31
24.82
30.34
35.85
41.37
01/2825-0.05-0.2%25.4524.714.421.851.791.82
13.77
19.28
24.79
30.3
35.81
41.32
01/2725.05-0.3-1.18%25.6524.9514.421.861.811.82
13.75
19.26
24.76
30.26
35.76
41.26
01/2625.35-0.65-2.5%26.124.8514.421.91.811.85
13.74
19.23
24.72
30.22
35.71
41.21
01/2326-2.3-8.13%28.452614.422.071.91.9
13.72
19.21
24.69
30.18
35.67
41.15
01/2228.3+1.85+6.99%29.0527.414.422.1222.07
13.7
19.18
24.66
30.14
35.62
41.1
01/2126.45-1.7-6.04%28.826.4514.422.11.931.93
13.68
19.15
24.63
30.1
35.57
41.05
01/2028.15-1.3-4.41%29.252814.422.142.052.06
13.66
19.13
24.6
30.06
35.53
40.99
01/1929.45+1.4+4.99%29.926.9514.422.191.972.16
13.65
19.1
24.56
30.02
35.48
40.94
01/1628.05-0.95-3.28%29.552814.422.172.052.06
13.63
19.08
24.53
29.98
35.43
40.88
01/1529+0.95+3.39%30.8528.314.422.272.082.13
13.61
19.05
24.5
29.94
35.39
40.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1428.05+2.55+10%28.0525.914.422.061.912.06
13.59
19.03
24.47
29.9
35.34
40.78
01/1325.5+1.25+5.15%25.723.214.421.891.711.88
13.57
19
24.43
29.86
35.29
40.72
01/1224.25+2+8.99%24.4522.714.421.81.671.79
13.56
18.98
24.4
29.82
35.25
40.67
01/0922.25+2+9.88%22.2520.514.421.641.511.64
13.54
18.95
24.37
29.78
35.2
40.61
01/0820.25-0.85-4.03%21.220.2514.421.571.51.5
13.52
18.93
24.34
29.74
35.15
40.56
01/0721.1-0.35-1.63%21.8520.8514.421.621.541.56
13.5
18.9
24.3
29.7
35.11
40.51
01/0621.45+0.1+0.47%23.321.3514.421.731.581.59
13.48
18.88
24.27
29.66
35.06
40.45
01/0521.35+1.9+9.77%21.3520.8514.421.591.551.59
13.47
18.85
24.24
29.63
35.01
40.4
01/0219.45+1.75+9.89%19.4518.214.421.451.351.45
13.45
18.83
24.21
29.59
34.96
40.34
12/3117.7-0.35-1.94%18.117.5513.431.351.311.32
13.43
18.8
24.17
29.55
34.92
40.29
12/3018.05-0.3-1.63%18.2517.513.431.361.31.35
13.42
18.79
24.15
29.52
34.89
40.25
12/2918.35-0.05-0.27%18.418.1513.431.371.351.37
13.41
18.77
24.13
29.49
34.86
40.22
12/2618.4-0.5-2.65%18.918.413.431.411.371.37
13.39
18.75
24.11
29.47
34.83
40.18
12/2418.9+0.2+1.07%19.4518.913.431.451.411.41
13.38
18.74
24.09
29.44
34.8
40.15
12/2318.7-0.1-0.53%19.218.713.431.441.41.4
13.37
18.72
24.07
29.42
34.76
40.11
12/2218.8-0.1-0.53%19.218.713.431.441.41.41
13.36
18.7
24.05
29.39
34.73
40.08
12/1918.9-0.4-2.07%19.318.713.431.451.41.42
13.35
18.69
24.03
29.36
34.7
40.04
12/1819.3+0.55+2.93%19.818.7513.431.481.411.45
13.34
18.67
24
29.34
34.67
40.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1718.75+0.35+1.9%19.418.713.431.461.41.41
13.32
18.65
23.98
29.31
34.64
39.97
12/1618.4-0.1-0.54%18.518.2513.431.391.371.38
13.31
18.64
23.96
29.29
34.61
39.94
12/1518.5-0.45-2.37%18.8518.413.431.421.381.39
13.3
18.62
23.94
29.26
34.58
39.9
12/1218.9500%1918.5513.431.431.41.43
13.29
18.6
23.92
29.24
34.55
39.87
12/1118.95-0.2-1.04%19.418.7513.431.461.411.43
13.28
18.59
23.9
29.21
34.52
39.83
12/1019.15-0.7-3.53%2019.113.431.511.441.44
13.27
18.57
23.88
29.18
34.49
39.8
12/0919.85+1.8+9.97%19.8518.313.431.51.381.5
13.25
18.55
23.86
29.16
34.46
39.76
12/0818.0500%18.11813.431.371.361.36
13.24
18.54
23.83
29.13
34.43
39.72
12/0518.05-0.45-2.43%18.1518.0513.431.371.361.36
13.23
18.52
23.81
29.11
34.4
39.69
12/0418.5-0.4-2.12%19.518.4513.431.481.41.4
13.22
18.51
23.79
29.08
34.37
39.65
12/0318.9+1.7+9.88%18.917.4513.431.431.321.43
13.21
18.49
23.77
29.05
34.34
39.62
12/0217.2-0.25-1.43%17.617.0513.431.331.291.3
13.19
18.47
23.75
29.03
34.31
39.58
12/0117.45-0.1-0.57%17.5517.413.431.331.321.32
13.18
18.46
23.73
29
34.28
39.55
11/2817.5500%1917.413.431.441.321.33
13.17
18.44
23.71
28.98
34.24
39.51
11/2717.55-0.05-0.28%17.7517.5513.431.351.331.33
13.16
18.42
23.69
28.95
34.21
39.48
11/2617.6-0.25-1.4%17.917.413.431.361.321.34
13.15
18.41
23.67
28.92
34.18
39.44
11/2517.85-0.2-1.11%18.0517.613.431.371.341.36
13.14
18.39
23.64
28.9
34.15
39.41
11/2418.05-0.05-0.28%18.117.7513.431.381.351.38
13.12
18.37
23.62
28.87
34.12
39.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2118.1-0.75-3.98%18.4518.113.431.411.381.38
13.11
18.36
23.6
28.85
34.09
39.34
11/2018.85-0.55-2.84%20.318.8513.431.551.441.44
13.1
18.34
23.58
28.82
34.06
39.3
11/1919.4+1.1+6.01%20.0518.313.431.531.41.48
13.09
18.32
23.56
28.79
34.03
39.27
11/1818.300%18.617.513.431.421.341.4
13.08
18.31
23.54
28.77
34
39.23
11/1718.3-0.3-1.61%18.8518.313.431.441.41.4
13.06
18.29
23.52
28.74
33.97
39.2
11/1418.6-0.7-3.63%19.318.613.431.481.421.42
13.05
18.27
23.5
28.72
33.94
39.16