≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / 本淨比河流圖(日)

5227 立凱-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0523.7+2.35+9.92%5.27%24.826.0524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253652.6萬1801.4張/筆25.813.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151352.4萬1291.17張/筆23.38+0.75 (+3.27%)

連續漲跌: 連2漲  ( +3.1元 / +13.51%)

財報評分: 最新38分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 立凱-KY與北美地區某公司簽署磷酸鐵鋰正極材料合作備忘錄 (公告訊息 11/12 01:22)

• 立凱-KY公司治理主管異動 (公告訊息 11/11 16:03)

• 代子公司台灣立凱電能科技股份有限公司「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告 (公告訊息 11/11 15:48)

• 代子公司台灣立凱電能科技股份有限公司「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告 (公告訊息 11/11 15:48)

• 立凱-KY董事會通過2026年度第三季合併財務報表 (公告訊息 11/11 15:41)

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

5227 立凱-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/1226.05+2.35+9.92%26.0524.87.993.263.13.26
15.98
22.37
28.76
35.16
41.55
47.94
11/1123.7+0.75+3.27%2422.957.9932.872.97
15.98
22.37
28.76
35.16
41.55
47.94
11/1022.95-0.15-0.65%23.0522.357.992.882.82.87
15.98
22.37
28.76
35.16
41.55
47.94
11/0923.1+0.3+1.32%24.4217.993.052.632.89
15.98
22.37
28.76
35.16
41.55
47.94
11/0622.8-0.8-3.39%23.222.057.992.92.762.85
15.98
22.37
28.76
35.16
41.55
47.94
11/0523.6-0.8-3.28%24.5523.67.993.072.952.95
15.98
22.37
28.76
35.16
41.55
47.94
11/0424.4+0.15+0.62%25.0523.257.993.142.913.05
15.98
22.37
28.76
35.16
41.55
47.94
11/0324.2500%26.1524.157.993.273.023.04
15.98
22.37
28.76
35.16
41.55
47.94
11/0224.25-0.75-3%24.724.257.993.093.043.04
15.98
22.37
28.76
35.16
41.55
47.94
10/3025-0.2-0.79%25.0524.37.993.143.043.13
15.98
22.37
28.76
35.16
41.55
47.94
10/2925.2-0.3-1.18%25.6524.957.993.213.123.15
15.98
22.37
28.76
35.16
41.55
47.94
10/2825.5+0.75+3.03%25.524.757.993.193.13.19
15.98
22.37
28.76
35.16
41.55
47.94
10/2724.75-0.75-2.94%25.724.057.993.223.013.1
15.98
22.37
28.76
35.16
41.55
47.94
10/2225.5-0.65-2.49%26.2525.57.993.293.193.19
15.98
22.37
28.76
35.16
41.55
47.94
10/2126.15-0.05-0.19%26.926.17.993.373.273.27
15.98
22.37
28.76
35.16
41.55
47.94
10/2026.2-0.05-0.19%26.626.27.993.333.283.28
15.98
22.37
28.76
35.16
41.55
47.94
10/1926.25-0.45-1.69%26.726.057.993.343.263.29
15.98
22.37
28.76
35.16
41.55
47.94
10/1626.7-0.05-0.19%2726.57.993.383.323.34
15.98
22.37
28.76
35.16
41.55
47.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10/1526.75-0.65-2.37%27.126.57.993.393.323.35
15.98
22.37
28.76
35.16
41.55
47.94
10/1427.4-0.15-0.54%27.727.357.993.473.423.43
15.98
22.37
28.76
35.16
41.55
47.94
10/1327.55-1.25-4.34%28.6527.457.993.593.443.45
15.98
22.37
28.76
35.16
41.55
47.94
10/1228.800%29.45287.993.693.53.6
15.98
22.37
28.76
35.16
41.55
47.94
10/0828.8-0.05-0.17%2928.657.993.633.593.6
15.98
22.37
28.76
35.16
41.55
47.94
10/0728.85-0.05-0.17%29.228.87.993.653.63.61
15.98
22.37
28.76
35.16
41.55
47.94
10/0628.9-0.05-0.17%29.2528.657.993.663.593.62
15.98
22.37
28.76
35.16
41.55
47.94
10/0528.95-1.6-5.24%3128.87.993.883.63.62
15.98
22.37
28.76
35.16
41.55
47.94
10/0230.55-0.4-1.29%31.130.17.993.893.773.82
15.98
22.37
28.76
35.16
41.55
47.94
10/0130.95-0.55-1.75%31.6530.67.993.963.833.87
15.98
22.37
28.76
35.16
41.55
47.94
09/3031.5+0.85+2.77%3230.657.994.013.843.94
15.98
22.37
28.76
35.16
41.55
47.94
09/2930.65+0.55+1.83%32.130.27.994.023.783.84
15.98
22.37
28.76
35.16
41.55
47.94
09/2430.1-0.15-0.5%30.55307.993.823.753.77
15.98
22.37
28.76
35.16
41.55
47.94
09/2330.25-0.6-1.94%3130.27.993.883.783.79
15.98
22.37
28.76
35.16
41.55
47.94
09/2230.8500%31.4530.657.993.943.843.86
15.98
22.37
28.76
35.16
41.55
47.94
09/2130.85-0.75-2.37%32.4530.557.994.063.823.86
15.98
22.37
28.76
35.16
41.55
47.94
09/1831.6-1.1-3.36%32.7531.57.994.13.943.95
15.98
22.37
28.76
35.16
41.55
47.94
09/1732.7+1.3+4.14%32.829.47.994.113.684.09
15.98
22.37
28.76
35.16
41.55
47.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
09/1631.4+2.3+7.9%3229.557.994.013.73.93
15.98
22.37
28.76
35.16
41.55
47.94
09/1529.1-0.4-1.36%30.129.17.993.773.643.64
15.98
22.37
28.76
35.16
41.55
47.94
09/1429.500%30.229.27.993.783.653.69
15.98
22.37
28.76
35.16
41.55
47.94
09/1129.5-0.35-1.17%29.6529.27.993.713.653.69
15.98
22.37
28.76
35.16
41.55
47.94
09/1029.85-1.45-4.63%30.9529.757.993.873.723.74
15.98
22.37
28.76
35.16
41.55
47.94
09/0931.3+1.8+6.1%31.729.57.993.973.693.92
15.98
22.37
28.76
35.16
41.55
47.94
09/0829.5-0.8-2.64%30.229.57.993.783.693.69
15.98
22.37
28.76
35.16
41.55
47.94
09/0730.3+0.35+1.17%30.3297.993.793.633.79
15.98
22.37
28.76
35.16
41.55
47.94
09/0429.95-0.25-0.83%30.4529.87.993.813.733.75
15.98
22.37
28.76
35.16
41.55
47.94
09/0330.2-0.7-2.27%31.330.27.993.923.783.78
15.98
22.37
28.76
35.16
41.55
47.94
09/0230.9-0.55-1.75%31.4530.857.993.943.863.87
15.98
22.37
28.76
35.16
41.55
47.94
09/0131.45+1.1+3.62%31.5530.357.993.953.83.94
15.98
22.37
28.76
35.16
41.55
47.94
08/3130.35-0.35-1.14%30.7530.27.993.853.783.8
15.98
22.37
28.76
35.16
41.55
47.94
08/2830.7-1.4-4.36%32.3530.77.994.053.843.84
15.98
22.37
28.76
35.16
41.55
47.94
08/2732.1+0.55+1.74%32.3531.57.994.053.944.02
15.98
22.37
28.76
35.16
41.55
47.94
08/2631.55+0.85+2.77%31.630.77.993.953.843.95
15.98
22.37
28.76
35.16
41.55
47.94
08/2530.7-0.35-1.13%3130.57.993.883.823.84
15.98
22.37
28.76
35.16
41.55
47.94
08/2431.05-0.05-0.16%31.830.57.993.983.823.89
15.98
22.37
28.76
35.16
41.55
47.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08/2131.1+0.1+0.32%31.130.67.993.893.833.89
15.98
22.37
28.76
35.16
41.55
47.94
08/2031-0.5-1.59%32.05307.994.013.753.88
15.98
22.37
28.76
35.16
41.55
47.94
08/1931.5-1.5-4.55%33.3530.77.994.173.843.94
15.98
22.37
28.76
35.16
41.55
47.94
08/1833-2.45-6.91%35.732.37.994.474.044.13
15.98
22.37
28.76
35.16
41.55
47.94
08/1735.45+1.95+5.82%35.7533.17.994.474.144.44
15.98
22.37
28.76
35.16
41.55
47.94
08/1433.5-0.9-2.62%34.3533.37.994.34.174.19
15.98
22.37
28.76
35.16
41.55
47.94
08/1334.4+0.6+1.78%3633.57.994.514.194.31
15.98
22.37
28.76
35.16
41.55
47.94
08/1233.8-0.65-1.89%35.7533.27.994.474.164.23
15.98
22.37
28.76
35.16
41.55
47.94
08/1134.45+0.45+1.32%35.933.57.994.494.194.31
15.98
22.37
28.76
35.16
41.55
47.94
08/1034+0.3+0.89%35.433.657.994.434.214.26
15.98
22.37
28.76
35.16
41.55
47.94
08/0733.7-0.3-0.88%34.9533.657.994.374.214.22
15.98
22.37
28.76
35.16
41.55
47.94
08/0634-0.05-0.15%34.3532.857.994.34.114.26
15.98
22.37
28.76
35.16
41.55
47.94
08/0534.05-0.15-0.44%3533.77.994.384.224.26
15.98
22.37
28.76
35.16
41.55
47.94
08/0434.2-1.4-3.93%36.8337.994.614.134.28
15.98
22.37
28.76
35.16
41.55
47.94
08/0335.6-1.2-3.26%37.835.37.994.734.424.46
15.98
22.37
28.76
35.16
41.55
47.94
07/3136.8+1.05+2.94%38.3535.857.994.84.494.61
15.98
22.37
28.76
35.16
41.55
47.94
07/3035.75-1.7-4.54%36.734.757.994.594.354.47
15.98
22.37
28.76
35.16
41.55
47.94
07/2937.45-4.15-9.98%42.4537.457.995.314.694.69
15.98
22.37
28.76
35.16
41.55
47.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/2841.600%42.240.57.995.285.075.21
15.98
22.37
28.76
35.16
41.55
47.94
07/2741.6+1.5+3.74%42.640.157.995.335.035.21
15.98
22.37
28.76
35.16
41.55
47.94
07/2440.1-0.3-0.74%41.4397.995.184.885.02
15.98
22.37
28.76
35.16
41.55
47.94
07/2340.4+1.5+3.86%40.536.67.995.074.585.06
15.98
22.37
28.76
35.16
41.55
47.94
07/2238.9+3.5+9.89%38.938.97.994.874.874.87
15.98
22.37
28.76
35.16
41.55
47.94
07/2135.4+3.2+9.94%35.432.37.994.434.044.43
15.98
22.37
28.76
35.16
41.55
47.94
07/2032.2+1+3.21%32.2307.994.033.754.03
15.98
22.37
28.76
35.16
41.55
47.94
07/1731.2-0.05-0.16%32.2530.67.994.043.833.9
15.98
22.37
28.76
35.16
41.55
47.94
07/1631.25-0.35-1.11%32.45307.994.063.753.91
15.98
22.37
28.76
35.16
41.55
47.94
07/1531.6+0.35+1.12%32.430.757.994.063.853.95
15.98
22.37
28.76
35.16
41.55
47.94
07/1431.25+0.25+0.81%31.7530.257.993.973.793.91
15.98
22.37
28.76
35.16
41.55
47.94
07/1331+0.85+2.82%31.529.257.993.943.663.88
15.98
22.37
28.76
35.16
41.55
47.94
07/0930.15-3.35-10%32.6530.157.994.093.773.77
15.98
22.37
28.76
35.16
41.55
47.94
07/0833.5-0.85-2.47%35.5533.37.994.454.174.19
15.98
22.37
28.76
35.16
41.55
47.94
07/0734.35-1.8-4.98%36.434.357.994.564.34.3
15.98
22.37
28.76
35.16
41.55
47.94
07/0636.15+1+2.84%36.535.17.994.574.394.52
15.98
22.37
28.76
35.16
41.55
47.94
07/0335.15-1.2-3.3%35.434.97.994.434.374.4
15.98
22.37
28.76
35.16
41.55
47.94
07/0236.35+2.05+5.98%36.3533.857.994.554.244.55
15.98
22.37
28.76
35.16
41.55
47.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/0134.3+0.3+0.88%35.35347.994.424.264.29
15.98
22.37
28.76
35.16
41.55
47.94
06/3034+0.15+0.44%35.133.77.994.394.224.26
15.98
22.37
28.76
35.16
41.55
47.94
06/2933.85+0.3+0.89%34.8533.77.994.384.234.25
15.93
22.3
28.67
35.04
41.41
47.78
06/2633.55-1.8-5.09%36.533.557.994.64.234.23
15.88
22.23
28.58
34.93
41.28
47.63
06/2535.35-3.85-9.82%39.7535.37.995.024.464.47
15.82
22.15
28.48
34.81
41.14
47.47
06/2439.2-3.4-7.98%4138.357.995.24.864.97
15.77
22.08
28.39
34.7
41.01
47.31
06/2342.6-0.4-0.93%46.742.47.995.945.395.42
15.72
22.01
28.29
34.58
40.87
47.16
06/2243+3.1+7.77%43.6407.995.575.115.49
15.67
21.93
28.2
34.47
40.73
47
06/1839.9-1.1-2.68%41.238.87.995.284.975.11
15.62
21.86
28.11
34.35
40.6
46.85
06/1741+3.7+9.92%4138.67.995.274.965.27
15.56
21.79
28.01
34.24
40.46
46.69
06/1637.3+3.35+9.87%37.337.37.994.814.814.81
15.51
21.72
27.92
34.12
40.33
46.53
06/1533.95+3.05+9.87%33.9533.957.994.394.394.39
15.46
21.64
27.83
34.01
40.19
46.38
06/1230.9+2.8+9.96%30.930.97.994.014.014.01
15.41
21.57
27.73
33.89
40.06
46.22
06/1128.1+2.55+9.98%28.124.87.993.663.233.66
15.35
21.5
27.64
33.78
39.92
46.06
06/1025.55-0.95-3.58%27.225.57.993.563.333.34
15.3
21.42
27.54
33.67
39.79
45.91
06/0926.5-0.5-1.85%2726.37.993.543.453.48
15.25
21.35
27.45
33.55
39.65
45.75
06/0827+1.8+7.14%27.3523.47.993.63.083.55
15.2
21.28
27.36
33.44
39.51
45.59
06/0525.2-1.1-4.18%26.8525.157.993.553.323.33
15.15
21.2
27.26
33.32
39.38
45.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
06/0426.3+1.8+7.35%26.324.57.993.483.253.48
15.09
21.13
27.17
33.21
39.24
45.28
06/0324.5+0.1+0.41%24.5524.47.993.263.243.26
15.04
21.06
27.07
33.09
39.11
45.12
06/0224.4-0.3-1.21%24.7524.27.993.33.233.26
14.99
20.99
26.98
32.98
38.97
44.97
06/0124.7+0.15+0.61%2524.47.993.353.273.31
14.94
20.91
26.89
32.86
38.84
44.81
05/2924.55+0.2+0.82%24.9247.993.353.223.3
14.89
20.84
26.79
32.75
38.7
44.66
05/2824.35-0.3-1.22%25.224.37.993.43.283.28
14.83
20.77
26.7
32.63
38.57
44.5
05/2724.65+0.05+0.2%25.624.37.993.463.293.34
14.78
20.69
26.61
32.52
38.43
44.34
05/2624.6-0.9-3.53%25.924.67.993.523.343.34
14.73
20.62
26.51
32.4
38.3
44.19
05/2525.5-0.9-3.41%26.4257.993.63.413.47
14.68
20.55
26.42
32.29
38.16
44.03
05/2226.4+0.65+2.52%27.2525.57.993.733.493.61
14.62
20.47
26.32
32.17
38.02
43.87
05/2125.75+0.15+0.59%26.525.47.993.643.493.53
14.57
20.4
26.23
32.06
37.89
43.72
05/2025.6+0.1+0.39%27.3525.57.993.773.513.53
14.52
20.33
26.14
31.94
37.75
43.56
05/1925.5+2.3+9.91%25.523.17.993.523.193.52
14.47
20.26
26.04
31.83
37.62
43.4
05/1823.2-0.05-0.22%23.620.957.993.272.913.22
14.42
20.18
25.95
31.72
37.48
43.25
05/1523.25+1.45+6.65%23.9522.77.993.333.163.24
14.36
20.11
25.86
31.6
37.35
43.09
05/1421.8+1.2+5.83%21.820.47.993.052.853.05
14.31
20.04
25.76
31.49
37.21
42.94
05/1320.6-0.45-2.14%2120.557.992.952.882.89
14.26
19.96
25.67
31.37
37.08
42.78
05/1221.05+0.05+0.24%21.3520.57.993.012.892.96
14.21
19.89
25.57
31.26
36.94
42.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
05/1121+0.25+1.2%2120.057.992.972.832.97
14.16
19.82
25.48
31.14
36.8
42.47
05/0820.75-0.05-0.24%2120.57.992.982.912.94
14.1
19.74
25.39
31.03
36.67
42.31
05/0720.8+0.1+0.48%21.220.47.993.022.92.96
14.05
19.67
25.29
30.91
36.53
42.15
05/0620.7-0.9-4.17%21.620.77.993.092.962.96
14
19.6
25.2
30.8
36.4
42
05/0521.6+0.05+0.23%21.9520.957.993.1533.1
13.95
19.53
25.1
30.68
36.26
41.84
05/0421.55-0.35-1.6%21.920.957.993.153.023.1
13.89
19.45
25.01
30.57
36.13
41.68
04/3021.9-0.5-2.23%23.121.57.993.343.113.16
13.84
19.38
24.92
30.45
35.99
41.53
04/2922.4+2+9.8%22.420.77.993.2533.25
13.79
19.31
24.82
30.34
35.86
41.37
04/2820.4-0.05-0.24%20.7519.97.993.022.92.97
13.74
19.23
24.73
30.22
35.72
41.22
04/2720.45-0.75-3.54%21.220.157.993.12.942.99
13.69
19.16
24.64
30.11
35.58
41.06
04/2421.2+0.05+0.24%21.320.857.993.123.063.11
13.63
19.09
24.54
30
35.45
40.9
04/2321.15-1.15-5.16%22.320.857.993.283.073.11
13.58
19.01
24.45
29.88
35.31
40.75
04/2222.3+0.4+1.83%22.3521.97.993.33.243.3
13.53
18.94
24.35
29.77
35.18
40.59
04/2121.9-0.45-2.01%22.2521.67.993.33.213.25
13.48
18.87
24.26
29.65
35.04
40.43
04/2022.35+0.15+0.68%22.35227.993.333.283.33
13.43
18.8
24.17
29.54
34.91
40.28
04/1722.2+0.3+1.37%22.5521.77.993.373.253.32
13.37
18.72
24.07
29.42
34.77
40.12
04/1621.9+0.15+0.69%21.9521.657.993.33.253.29
13.32
18.65
23.98
29.31
34.64
39.96
04/1521.75-0.15-0.68%21.9521.457.993.313.233.28
13.27
18.58
23.88
29.19
34.5
39.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
04/1421.9-0.1-0.45%2221.757.993.333.293.31
13.22
18.5
23.79
29.08
34.36
39.65
04/1322+0.05+0.23%22.1521.87.993.373.313.34
13.16
18.43
23.7
28.96
34.23
39.49
04/1021.95+0.1+0.46%22.121.77.993.373.313.35
13.11
18.36
23.6
28.85
34.09
39.34
04/0921.85-0.25-1.13%22.1521.87.993.393.343.35
13.06
18.28
23.51
28.73
33.96
39.18
04/0822.1+0.05+0.23%22.721.87.993.493.353.4
13.01
18.21
23.42
28.62
33.82
39.03
04/0722.05-1.3-5.57%23.3521.97.993.63.383.4
12.96
18.14
23.32
28.5
33.69
38.87
04/0223.35-0.1-0.43%23.823.27.993.693.63.62
12.9
18.07
23.23
28.39
33.55
38.71
04/0123.45+0.05+0.21%23.923.457.993.723.653.65
12.85
17.99
23.13
28.27
33.42
38.56
03/3123.4-0.3-1.27%23.7523.46.43.713.663.66
12.8
17.92
23.04
28.16
33.28
38.4
03/3023.7-0.3-1.25%24.1523.556.43.763.663.69
12.85
17.99
23.13
28.27
33.42
38.56
03/2724-0.3-1.23%24.45246.43.793.723.72
12.9
18.07
23.23
28.39
33.55
38.71
03/2624.3-0.4-1.62%24.7524.26.43.823.743.75
12.96
18.14
23.32
28.5
33.69
38.87
03/2524.7+0.6+2.49%2524.356.43.843.743.8
13.01
18.21
23.41
28.62
33.82
39.02
03/2424.1-0.25-1.03%24.724.16.43.783.693.69
13.06
18.28
23.51
28.73
33.96
39.18
03/2324.35-0.95-3.75%24.9524.256.43.813.73.71
13.11
18.36
23.6
28.85
34.09
39.34
03/2025.3+0.5+2.02%25.624.656.43.893.753.84
13.16
18.43
23.7
28.96
34.23
39.49
03/1924.8-1.05-4.06%25.824.756.43.93.753.75
13.22
18.5
23.79
29.08
34.36
39.65
03/1825.85-0.15-0.58%26.425.856.43.983.93.9
13.27
18.58
23.88
29.19
34.5
39.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
03/1726-0.35-1.33%26.55266.43.993.93.9
13.32
18.65
23.98
29.3
34.63
39.96
03/1626.35+0.6+2.33%26.4525.556.43.963.823.94
13.37
18.72
24.07
29.42
34.77
40.12
03/1325.75+0.7+2.79%2624.96.43.873.713.84
13.42
18.79
24.16
29.53
34.9
40.27
03/1225.05-0.3-1.18%25.324.96.43.753.73.72
13.48
18.87
24.26
29.65
35.04
40.43
03/1125.35+1.1+4.54%25.4524.556.43.763.633.75
13.53
18.94
24.35
29.76
35.17
40.58
03/1024.25-0.15-0.61%24.824.26.43.653.563.57
13.58
19.01
24.44
29.88
35.31
40.74
03/0924.4-0.6-2.4%2524.36.43.673.573.58
13.63
19.08
24.54
29.99
35.44
40.9
03/0625-0.35-1.38%25.3524.86.43.713.623.65
13.68
19.16
24.63
30.1
35.58
41.05
03/0525.35+0.6+2.42%25.525.056.43.713.653.69
13.74
19.23
24.72
30.22
35.71
41.21
03/0424.75-1-3.88%25.3524.756.43.683.593.59
13.79
19.3
24.82
30.33
35.85
41.36
03/0325.75+0.1+0.39%26.425.456.43.823.683.72
13.84
19.38
24.91
30.45
35.98
41.52
03/0225.65+1+4.06%25.724.46.43.73.513.69
13.89
19.45
25.01
30.56
36.12
41.68
02/2624.65-0.3-1.2%25.124.66.43.63.533.54
13.94
19.52
25.1
30.68
36.25
41.83
02/2524.95+0.25+1.01%25.1524.656.43.593.523.57
14
19.59
25.19
30.79
36.39
41.99
02/2424.7-0.45-1.79%25.8524.56.43.683.493.52
14.05
19.67
25.29
30.91
36.52
42.14
02/2325.15+0.25+1%25.324.76.43.593.53.57
14.1
19.74
25.38
31.02
36.66
42.3
02/1124.9-0.2-0.8%25.1524.856.43.553.513.52
14.15
19.81
25.47
31.13
36.8
42.46
02/1025.1-1.2-4.56%25.8524.96.43.643.513.53
14.2
19.89
25.57
31.25
36.93
42.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
02/0926.3+0.95+3.75%26.325.36.43.693.553.69
14.26
19.96
25.66
31.36
37.07
42.77
02/0625.35-0.9-3.43%2624.96.43.633.483.54
14.31
20.03
25.75
31.48
37.2
42.92
02/0526.2500%26.4525.356.43.683.533.66
14.36
20.1
25.85
31.59
37.34
43.08
02/0426.25+0.75+2.94%26.3525.36.43.663.513.64
14.41
20.18
25.94
31.71
37.47
43.24
02/0325.5-0.1-0.39%26.4525.56.43.663.533.53
14.46
20.25
26.04
31.82
37.61
43.39
02/0225.6-0.75-2.85%25.925.36.43.573.493.53
14.52
20.32
26.13
31.94
37.74
43.55
01/3026.35-0.65-2.41%27.0526.36.43.713.613.62
14.57
20.4
26.22
32.05
37.88
43.7
01/2927-0.25-0.92%27.926.86.43.823.673.69
14.62
20.47
26.32
32.16
38.01
43.86
01/2827.25-0.25-0.91%2826.86.43.823.653.71
14.67
20.54
26.41
32.28
38.15
44.02
01/2727.5+0.15+0.55%28.127.356.43.823.723.74
14.72
20.61
26.5
32.39
38.28
44.17
01/2627.35-0.55-1.97%27.9527.26.43.783.683.7
14.78
20.69
26.6
32.51
38.42
44.33
01/2327.9+0.1+0.36%28.527.46.43.843.73.76
14.83
20.76
26.69
32.62
38.55
44.48
01/2227.8+0.3+1.09%28.4527.56.43.823.73.74
14.88
20.83
26.78
32.74
38.69
44.64
01/2127.5-0.7-2.48%28.0527.26.43.763.643.68
14.93
20.9
26.88
32.85
38.82
44.8
01/2028.2-0.45-1.57%28.728.056.43.833.743.76
14.98
20.98
26.97
32.96
38.96
44.95
01/1928.65+0.6+2.14%29.7527.556.43.963.663.81
15.04
21.05
27.06
33.08
39.09
45.11
01/1628.05+1.9+7.27%28.7526.256.43.813.483.72
15.09
21.12
27.16
33.19
39.23
45.26
01/1526.15-0.55-2.06%26.726.056.43.533.443.45
15.14
21.2
27.25
33.31
39.36
45.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
01/1426.700%27.1526.76.43.573.523.52
15.19
21.27
27.35
33.42
39.5
45.58
01/1326.7-0.5-1.84%27.5526.66.43.613.493.5
15.24
21.34
27.44
33.54
39.63
45.73
01/1227.2-0.3-1.09%28.326.956.43.73.523.56
15.3
21.41
27.53
33.65
39.77
45.89
01/0927.5+0.95+3.58%29.227.26.43.813.543.58
15.35
21.49
27.63
33.77
39.9
46.04
01/0826.55+2.4+9.94%26.5524.256.43.453.153.45
15.4
21.56
27.72
33.88
40.04
46.2
01/0724.15+0.05+0.21%24.624.16.43.183.123.13
15.45
21.63
27.81
33.99
40.18
46.36
01/0624.100%24.65246.43.183.13.11
15.5
21.71
27.91
34.11
40.31
46.51
01/0524.1-0.6-2.43%24.7524.16.43.183.13.1
15.56
21.78
28
34.22
40.45
46.67
01/0224.7+0.2+0.82%25.2524.56.43.243.143.17
15.61
21.85
28.09
34.34
40.58
46.82
12/3124.5-0.4-1.61%2524.57.833.193.133.13
15.66
21.92
28.19
34.45
40.72
46.98
12/3024.9-0.05-0.2%25.224.77.833.23.143.16
15.75
22.05
28.35
34.65
40.95
47.25
12/2924.95-0.55-2.16%25.3524.857.833.23.143.15
15.84
22.18
28.52
34.85
41.19
47.53
12/2625.500%25.5525.37.833.213.183.2
15.93
22.31
28.68
35.05
41.43
47.8
12/2425.500%25.5525.257.833.193.153.18
16.02
22.43
28.84
35.25
41.66
48.07
12/2325.5-0.15-0.58%25.9525.357.833.223.153.16
16.11
22.56
29.01
35.45
41.9
48.34
12/2225.65+0.15+0.59%26.525.57.833.273.153.17
16.21
22.69
29.17
35.65
42.14
48.62
12/1925.5+0.1+0.39%25.625.27.833.143.093.13
16.3
22.82
29.33
35.85
42.37
48.89
12/1825.4-0.65-2.5%25.9525.27.833.173.083.1
16.39
22.94
29.5
36.05
42.61
49.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
12/1726.05+0.05+0.19%26.6525.857.833.233.143.16
16.48
23.07
29.66
36.25
42.84
49.44
12/1626-0.15-0.57%26.425.557.833.193.083.14
16.57
23.2
29.83
36.45
43.08
49.71
12/1526.15+1.35+5.44%27.2524.17.833.272.893.14
16.66
23.32
29.99
36.65
43.32
49.98
12/1224.8-0.5-1.98%25.8524.67.833.092.942.96
16.75
23.45
30.15
36.85
43.55
50.25
12/1125.3-0.15-0.59%25.625.057.833.042.973
16.84
23.58
30.32
37.05
43.79
50.53
12/1025.45-0.35-1.36%2625.457.833.073.013.01
16.93
23.71
30.48
37.25
44.03
50.8
12/0925.8-0.65-2.46%26.4525.77.833.113.023.03
17.02
23.83
30.64
37.45
44.26
51.07
12/0826.45+0.05+0.19%26.85267.833.143.043.09
17.12
23.96
30.81
37.65
44.5
51.35
12/0526.4-0.35-1.31%2726.47.833.143.073.07
17.21
24.09
30.97
37.85
44.74
51.62
12/0426.75-0.05-0.19%2726.77.833.123.093.09
17.3
24.22
31.14
38.05
44.97
51.89
12/0326.8+0.05+0.19%27.126.757.833.123.083.08
17.39
24.34
31.3
38.25
45.21
52.17
12/0226.7500%27.326.757.833.123.063.06
17.48
24.47
31.46
38.45
45.45
52.44
12/0126.75-0.35-1.29%27.126.757.833.083.043.04
17.57
24.6
31.63
38.65
45.68
52.71
11/2827.100%27.8526.87.833.153.033.07
17.66
24.73
31.79
38.85
45.92
52.98
11/2727.100%27.226.957.833.063.043.05
17.75
24.85
31.95
39.05
46.16
53.26
11/2627.1+0.1+0.37%27.226.67.833.052.983.04
17.84
24.98
32.12
39.26
46.39
53.53
11/252700%27.126.557.833.022.963.01
17.93
25.11
32.28
39.46
46.63
53.8
11/2427-0.05-0.18%27.826.27.833.082.913
18.03
25.24
32.45
39.66
46.87
54.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.94)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/2127.05-0.3-1.1%27.326.57.833.012.932.99
18.12
25.36
32.61
39.86
47.1
54.35
11/2027.35+0.35+1.3%28.126.957.833.092.963
18.21
25.49
32.77
40.06
47.34
54.62
11/1927-0.75-2.7%27.7526.77.833.032.922.95
18.3
25.62
32.94
40.26
47.57
54.89
11/1827.7500%28.4527.057.833.092.943.02
18.39
25.74
33.1
40.46
47.81
55.17
11/1727.75-0.9-3.14%28.5527.557.833.092.983
18.48
25.87
33.26
40.66
48.05
55.44
11/1428.65+1.7+6.31%29.4527.17.833.172.923.09
18.57
26
33.43
40.86
48.28
55.71