5225 東科-KY / 本淨比河流圖(日)

5225 東科-KY

日期: 11/12

5225 東科-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.4	42.9	+0.5	+1.17%	2.8%	43.1	44.2	43
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
194	845.4萬	197	986股/筆	43.51	1.06	13.87	-0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
267	1,150萬	245	1.09張/筆	42.99	-0.8 (-1.83%)

連續漲跌: 連7跌→漲 ( +0.5元 / +1.17%)

財報評分: 最新53分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代東聲(惠州市)電子有限公司公告取得不動產相關事宜 (公告訊息 11/06 13:51)

• 東科-KY董事會決議發行員工認股權憑證 (公告訊息 11/06 13:47)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY對東亞科技(香港)有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY董事會通過「永續發展委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/06 13:41)

• 東科-KY董事會決議通過2026年Q3財報 (公告訊息 11/06 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

5225 東科-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5225 東科-KY 本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/12	43.4	+0.5	+1.17%	44.2	43	40.89	1.08	1.05	1.06	40.89	57.25	73.6	89.96	106.3	122.7
11/11	42.9	-0.8	-1.83%	43.7	42.7	40.89	1.07	1.04	1.05	40.89	57.25	73.6	89.96	106.3	122.7
11/10	43.7	-0.25	-0.57%	44.4	43.55	40.89	1.09	1.07	1.07	40.89	57.25	73.6	89.96	106.3	122.7
11/09	43.95	-4	-8.34%	45	43.3	40.89	1.1	1.06	1.07	40.89	57.25	73.6	89.96	106.3	122.7
11/06	47.95	-1.8	-3.62%	48.75	44.8	40.89	1.19	1.1	1.17	40.89	57.25	73.6	89.96	106.3	122.7
11/05	49.75	-0.75	-1.49%	51.2	49.6	40.89	1.25	1.21	1.22	40.89	57.25	73.6	89.96	106.3	122.7
11/04	50.5	-1	-1.94%	51.8	49.55	40.89	1.27	1.21	1.24	40.89	57.25	73.6	89.96	106.3	122.7
11/03	51.5	-1.7	-3.2%	53	51.3	40.89	1.3	1.25	1.26	40.89	57.25	73.6	89.96	106.3	122.7
11/02	53.2	+0.4	+0.76%	53.4	52.5	40.89	1.31	1.28	1.3	40.89	57.25	73.6	89.96	106.3	122.7
10/30	52.8	-1.2	-2.22%	53.9	52.5	40.89	1.32	1.28	1.29	40.89	57.25	73.6	89.96	106.3	122.7
10/29	54	-0.3	-0.55%	54.5	53.9	40.89	1.33	1.32	1.32	40.89	57.25	73.6	89.96	106.3	122.7
10/28	54.3	+0.8	+1.5%	54.5	53.9	40.89	1.33	1.32	1.33	40.89	57.25	73.6	89.96	106.3	122.7
10/27	53.5	-0.7	-1.29%	54.2	52.9	40.89	1.33	1.29	1.31	40.89	57.25	73.6	89.96	106.3	122.7
10/22	54.2	-0.9	-1.63%	55.3	54	40.89	1.35	1.32	1.33	40.89	57.25	73.6	89.96	106.3	122.7
10/21	55.1	+0.2	+0.36%	55.5	54.9	40.89	1.36	1.34	1.35	40.89	57.25	73.6	89.96	106.3	122.7
10/20	54.9	-0.5	-0.9%	56.1	54.9	40.89	1.37	1.34	1.34	40.89	57.25	73.6	89.96	106.3	122.7
10/19	55.4	-0.7	-1.25%	55.9	55.2	40.89	1.37	1.35	1.35	40.89	57.25	73.6	89.96	106.3	122.7
10/16	56.1	+1.1	+2%	56.4	55	40.89	1.38	1.35	1.37	40.89	57.25	73.6	89.96	106.3	122.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/15	55	+0.1	+0.18%	55.4	54	40.89	1.35	1.32	1.35	40.89	57.25	73.6	89.96	106.3	122.7
10/14	54.9	+0.5	+0.92%	55	54.5	40.89	1.35	1.33	1.34	40.89	57.25	73.6	89.96	106.3	122.7
10/13	54.4	-1.1	-1.98%	55.5	54.4	40.89	1.36	1.33	1.33	40.89	57.25	73.6	89.96	106.3	122.7
10/12	55.5	-0.6	-1.07%	56.5	55.4	40.89	1.38	1.35	1.36	40.89	57.25	73.6	89.96	106.3	122.7
10/08	56.1	+2.9	+5.45%	58.4	53.4	40.89	1.43	1.31	1.37	40.89	57.25	73.6	89.96	106.3	122.7
10/07	53.2	+0.4	+0.76%	53.8	52.8	40.89	1.32	1.29	1.3	40.89	57.25	73.6	89.96	106.3	122.7
10/06	52.8	-1.6	-2.94%	54.3	52.8	40.89	1.33	1.29	1.29	40.89	57.25	73.6	89.96	106.3	122.7
10/05	54.4	-1.1	-1.98%	55.3	54	40.89	1.35	1.32	1.33	40.89	57.25	73.6	89.96	106.3	122.7
10/02	55.5	0	0%	55.9	55.3	40.89	1.37	1.35	1.36	40.89	57.25	73.6	89.96	106.3	122.7
10/01	55.5	+0.1	+0.18%	55.6	55.1	40.89	1.36	1.35	1.36	40.89	57.25	73.6	89.96	106.3	122.7
09/30	55.4	+0.1	+0.18%	55.6	55	40.89	1.36	1.35	1.35	40.89	57.25	73.6	89.96	106.3	122.7
09/29	55.3	-0.9	-1.6%	56.2	55	40.89	1.37	1.35	1.35	40.88	57.23	73.58	89.94	106.3	122.6
09/24	56.2	0	0%	56.5	55.8	40.89	1.38	1.37	1.38	40.87	57.22	73.56	89.91	106.3	122.6
09/23	56.2	+0.3	+0.54%	56.3	55.6	40.89	1.38	1.36	1.38	40.86	57.2	73.55	89.89	106.2	122.6
09/22	55.9	+0.2	+0.36%	56.3	55.5	40.89	1.38	1.36	1.37	40.85	57.19	73.53	89.87	106.2	122.5
09/21	55.7	+0.6	+1.09%	55.9	54.9	40.89	1.37	1.34	1.36	40.84	57.17	73.51	89.84	106.2	122.5
09/18	55.1	+0.4	+0.73%	55.2	54.5	40.89	1.35	1.33	1.35	40.83	57.16	73.49	89.82	106.2	122.5
09/17	54.7	+0.4	+0.74%	54.7	53.9	40.89	1.34	1.32	1.34	40.82	57.14	73.47	89.8	106.1	122.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/16	54.3	+1.1	+2.07%	54.3	53.1	40.89	1.33	1.3	1.33	40.81	57.13	73.45	89.78	106.1	122.4
09/15	53.2	+0.1	+0.19%	53.8	53.1	40.89	1.32	1.3	1.3	40.8	57.12	73.43	89.75	106.1	122.4
09/14	53.1	+0.1	+0.19%	53.5	52.6	40.89	1.31	1.29	1.3	40.79	57.1	73.42	89.73	106	122.4
09/11	53	-0.7	-1.3%	53.3	52.8	40.89	1.31	1.29	1.3	40.78	57.09	73.4	89.71	106	122.3
09/10	53.7	-0.2	-0.37%	54.4	53.5	40.89	1.33	1.31	1.32	40.77	57.07	73.38	89.69	106	122.3
09/09	53.9	-0.8	-1.46%	54.7	53.7	40.89	1.34	1.32	1.32	40.76	57.06	73.36	89.66	106	122.3
09/08	54.7	-1.7	-3.01%	56.8	54.7	40.89	1.39	1.34	1.34	40.75	57.04	73.34	89.64	105.9	122.2
09/07	56.4	-1	-1.74%	57.4	55.9	40.89	1.41	1.37	1.38	40.74	57.03	73.32	89.62	105.9	122.2
09/04	57.4	-3.6	-5.9%	60.6	57.1	40.89	1.49	1.4	1.41	40.72	57.01	73.3	89.59	105.9	122.2
09/03	61	-0.1	-0.16%	61.7	60.6	40.89	1.52	1.49	1.5	40.71	57	73.29	89.57	105.9	122.1
09/02	61.1	+0.2	+0.33%	61.1	60.7	40.89	1.5	1.49	1.5	40.7	56.99	73.27	89.55	105.8	122.1
09/01	60.9	+0.5	+0.83%	61.4	60.4	40.89	1.51	1.48	1.5	40.69	56.97	73.25	89.53	105.8	122.1
08/31	60.4	-0.1	-0.17%	60.5	60	40.89	1.49	1.47	1.48	40.68	56.96	73.23	89.5	105.8	122.1
08/28	60.5	-1.3	-2.1%	61.6	60.1	40.89	1.51	1.48	1.49	40.67	56.94	73.21	89.48	105.8	122
08/27	61.8	+0.9	+1.48%	62	60.7	40.89	1.52	1.49	1.52	40.66	56.93	73.19	89.46	105.7	122
08/26	60.9	+1.4	+2.35%	61	59.6	40.89	1.5	1.47	1.5	40.65	56.91	73.17	89.44	105.7	122
08/25	59.5	-0.1	-0.17%	59.5	59	40.89	1.46	1.45	1.46	40.64	56.9	73.16	89.41	105.7	121.9
08/24	59.6	0	0%	59.9	59	40.89	1.47	1.45	1.47	40.63	56.88	73.14	89.39	105.6	121.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/21	59.6	-0.9	-1.49%	60.5	59.5	40.89	1.49	1.46	1.47	40.62	56.87	73.12	89.37	105.6	121.9
08/20	60.5	+0.9	+1.51%	60.8	60	40.89	1.5	1.48	1.49	40.61	56.86	73.1	89.35	105.6	121.8
08/19	59.6	-0.4	-0.67%	60.1	59.1	40.89	1.48	1.46	1.47	40.6	56.84	73.08	89.32	105.6	121.8
08/18	60	-0.8	-1.32%	60.9	59.8	40.89	1.5	1.47	1.48	40.59	56.83	73.06	89.3	105.5	121.8
08/17	60.8	-0.2	-0.33%	61.2	60.5	40.89	1.51	1.49	1.5	40.58	56.81	73.04	89.28	105.5	121.7
08/14	61	-1	-1.61%	61.9	60.9	40.89	1.53	1.5	1.5	40.57	56.8	73.03	89.25	105.5	121.7
08/13	62	0	0%	62.4	61	40.89	1.54	1.5	1.53	40.56	56.78	73.01	89.23	105.5	121.7
08/12	62	-1	-1.59%	63	61.2	40.89	1.55	1.51	1.53	40.55	56.77	72.99	89.21	105.4	121.6
08/11	63	-3.7	-5.55%	66.1	62.3	40.89	1.63	1.54	1.55	40.54	56.75	72.97	89.19	105.4	121.6
08/10	66.7	-7.4	-9.99%	67.6	66.7	40.89	1.67	1.65	1.65	40.53	56.74	72.95	89.16	105.4	121.6
08/07	74.1	-0.8	-1.07%	75.3	73.3	40.89	1.86	1.81	1.83	40.52	56.73	72.93	89.14	105.3	121.6
08/06	74.9	-0.6	-0.79%	75.5	74.5	40.89	1.86	1.84	1.85	40.51	56.71	72.91	89.12	105.3	121.5
08/05	75.5	+1.9	+2.58%	79.4	75.1	40.89	1.96	1.85	1.86	40.5	56.7	72.9	89.1	105.3	121.5
08/04	73.6	-0.7	-0.94%	74.1	72.4	40.89	1.83	1.79	1.82	40.49	56.68	72.88	89.07	105.3	121.5
08/03	74.3	+1.8	+2.48%	74.3	72	40.89	1.84	1.78	1.84	40.48	56.67	72.86	89.05	105.2	121.4
07/31	72.5	+1.8	+2.55%	72.6	71.2	40.89	1.79	1.76	1.79	40.47	56.65	72.84	89.03	105.2	121.4
07/30	70.7	0	0%	71.1	69.5	40.89	1.76	1.72	1.75	40.46	56.64	72.82	89	105.2	121.4
07/29	70.7	-0.5	-0.7%	72.2	68.9	40.89	1.79	1.7	1.75	40.45	56.62	72.8	88.98	105.2	121.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/28	71.2	-1.6	-2.2%	72.8	71	40.89	1.8	1.76	1.76	40.44	56.61	72.78	88.96	105.1	121.3
07/27	72.8	+0.1	+0.14%	73.3	72.4	40.89	1.81	1.79	1.8	40.43	56.6	72.77	88.94	105.1	121.3
07/24	72.7	+0.1	+0.14%	73	72	40.89	1.81	1.78	1.8	40.42	56.58	72.75	88.91	105.1	121.2
07/23	72.6	-0.1	-0.14%	73	72	40.89	1.81	1.78	1.8	40.41	56.57	72.73	88.89	105.1	121.2
07/22	72.7	+0.5	+0.69%	73.2	72.4	40.89	1.81	1.79	1.8	40.39	56.55	72.71	88.87	105	121.2
07/21	72.2	+2.4	+3.44%	73.2	70.3	40.89	1.81	1.74	1.79	40.38	56.54	72.69	88.85	105	121.2
07/20	69.8	+0.3	+0.43%	70.6	68.9	40.89	1.75	1.71	1.73	40.37	56.52	72.67	88.82	105	121.1
07/17	69.5	-2.6	-3.61%	71.5	69.5	40.89	1.77	1.72	1.72	40.36	56.51	72.65	88.8	104.9	121.1
07/16	72.1	-0.6	-0.83%	72.8	71.8	40.89	1.8	1.78	1.79	40.35	56.49	72.64	88.78	104.9	121.1
07/15	72.7	+1.2	+1.68%	72.7	71.5	40.89	1.8	1.77	1.8	40.34	56.48	72.62	88.75	104.9	121
07/14	71.5	-1.1	-1.52%	73.2	70.3	40.89	1.81	1.74	1.77	40.33	56.47	72.6	88.73	104.9	121
07/13	72.6	-1.3	-1.76%	74.2	72.6	40.89	1.84	1.8	1.8	40.32	56.45	72.58	88.71	104.8	121
07/09	73.9	-1.1	-1.47%	74.6	73.6	40.89	1.85	1.83	1.83	40.31	56.44	72.56	88.69	104.8	120.9
07/08	75	-0.4	-0.53%	75.5	74	40.89	1.87	1.84	1.86	40.3	56.42	72.54	88.66	104.8	120.9
07/07	75.4	-1.2	-1.57%	77.4	72.5	40.89	1.92	1.8	1.87	40.29	56.41	72.52	88.64	104.8	120.9
07/06	76.6	+0.4	+0.52%	77.7	76.1	40.89	1.93	1.89	1.9	40.28	56.39	72.51	88.62	104.7	120.8
07/03	76.2	+2.4	+3.25%	77.9	75	40.89	1.93	1.86	1.89	40.27	56.38	72.49	88.6	104.7	120.8
07/02	73.8	+0.2	+0.27%	74.1	72.8	40.89	1.84	1.81	1.83	40.26	56.36	72.47	88.57	104.7	120.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/01	73.6	+1.7	+2.36%	74.4	71.9	40.89	1.85	1.79	1.83	40.25	56.35	72.45	88.55	104.7	120.8
06/30	71.9	+0.2	+0.28%	72.1	71.4	40.24	1.79	1.77	1.79	40.24	56.34	72.43	88.53	104.6	120.7
06/29	71.7	+0.1	+0.14%	72.8	71.2	40.24	1.81	1.77	1.78	40.23	56.33	72.42	88.51	104.6	120.7
06/26	71.6	-1.5	-2.05%	73.4	71.6	40.24	1.82	1.78	1.78	40.22	56.31	72.4	88.49	104.6	120.7
06/25	73.1	+0.3	+0.41%	74.8	73.1	40.24	1.86	1.82	1.82	40.22	56.3	72.39	88.48	104.6	120.7
06/24	72.8	-0.2	-0.27%	73.6	72.5	40.24	1.83	1.8	1.81	40.21	56.29	72.38	88.46	104.5	120.6
06/23	73	-0.9	-1.22%	74	72.8	40.24	1.84	1.81	1.82	40.2	56.28	72.36	88.45	104.5	120.6
06/22	73.9	-0.1	-0.14%	74.6	73.6	40.24	1.86	1.83	1.84	40.19	56.27	72.35	88.43	104.5	120.6
06/18	74	+0.7	+0.95%	74.4	73.3	40.24	1.85	1.82	1.84	40.19	56.26	72.34	88.41	104.5	120.6
06/17	73.3	-0.4	-0.54%	73.8	73.1	40.24	1.84	1.82	1.82	40.18	56.25	72.32	88.4	104.5	120.5
06/16	73.7	+0.3	+0.41%	74	72.8	40.24	1.84	1.81	1.83	40.17	56.24	72.31	88.38	104.4	120.5
06/15	73.4	+1.8	+2.51%	74	72.2	40.24	1.84	1.8	1.83	40.16	56.23	72.3	88.36	104.4	120.5
06/12	71.6	+0.3	+0.42%	73.2	71.6	40.24	1.82	1.78	1.78	40.16	56.22	72.28	88.35	104.4	120.5
06/11	71.3	-0.9	-1.25%	72.4	70.5	40.24	1.8	1.76	1.78	40.15	56.21	72.27	88.33	104.4	120.4
06/10	72.2	-0.2	-0.28%	73.5	71.6	40.24	1.83	1.78	1.8	40.14	56.2	72.26	88.31	104.4	120.4
06/09	72.4	+1.4	+1.97%	72.8	70.8	40.24	1.81	1.76	1.8	40.13	56.19	72.24	88.3	104.3	120.4
06/08	71	-3.9	-5.21%	71.7	69	40.24	1.79	1.72	1.77	40.13	56.18	72.23	88.28	104.3	120.4
06/05	74.9	-4	-5.07%	78.9	74.5	40.24	1.97	1.86	1.87	40.12	56.17	72.21	88.26	104.3	120.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/04	78.9	+0.3	+0.38%	80.9	77.3	40.24	2.02	1.93	1.97	40.11	56.16	72.2	88.25	104.3	120.3
06/03	78.6	+7.1	+9.93%	78.6	73	40.24	1.96	1.82	1.96	40.1	56.15	72.19	88.23	104.3	120.3
06/02	71.5	-0.1	-0.14%	71.7	70.8	40.24	1.79	1.77	1.78	40.1	56.14	72.17	88.21	104.3	120.3
06/01	71.6	+0.7	+0.99%	71.9	70.1	40.24	1.79	1.75	1.79	40.09	56.12	72.16	88.2	104.2	120.3
05/29	70.9	+0.7	+1%	71.1	70	40.24	1.77	1.75	1.77	40.08	56.11	72.15	88.18	104.2	120.2
05/28	70.2	-0.4	-0.57%	71.1	69.7	40.24	1.77	1.74	1.75	40.07	56.1	72.13	88.16	104.2	120.2
05/27	70.6	-0.7	-0.98%	72.3	69.8	40.24	1.8	1.74	1.76	40.07	56.09	72.12	88.15	104.2	120.2
05/26	71.3	+0.8	+1.13%	71.4	70.2	40.24	1.78	1.75	1.78	40.06	56.08	72.11	88.13	104.2	120.2
05/25	70.5	-0.7	-0.98%	71.5	70.3	40.24	1.79	1.76	1.76	40.05	56.07	72.09	88.11	104.1	120.2
05/22	71.2	+0.1	+0.14%	71.5	70.5	40.24	1.79	1.76	1.78	40.04	56.06	72.08	88.1	104.1	120.1
05/21	71.1	+0.8	+1.14%	71.4	70.6	40.24	1.78	1.76	1.78	40.04	56.05	72.07	88.08	104.1	120.1
05/20	70.3	-0.2	-0.28%	70.8	69.9	40.24	1.77	1.75	1.76	40.03	56.04	72.05	88.06	104.1	120.1
05/19	70.5	-0.3	-0.42%	71.2	69.8	40.24	1.78	1.74	1.76	40.02	56.03	72.04	88.05	104.1	120.1
05/18	70.8	+0.5	+0.71%	71.3	69.4	40.24	1.78	1.73	1.77	40.01	56.02	72.02	88.03	104	120
05/15	70.3	-0.5	-0.71%	71.6	69.8	40.24	1.79	1.74	1.76	40.01	56.01	72.01	88.01	104	120
05/14	70.8	-0.7	-0.98%	71.8	70.8	40.24	1.8	1.77	1.77	40	56	72	88	104	120
05/13	71.5	-0.1	-0.14%	72	70.5	40.24	1.8	1.76	1.79	39.99	55.99	71.98	87.98	104	120
05/12	71.6	-1.8	-2.45%	73.9	71.4	40.24	1.85	1.79	1.79	39.98	55.98	71.97	87.96	104	120
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/11	73.4	-1	-1.34%	74.6	73.2	40.24	1.87	1.83	1.84	39.98	55.97	71.96	87.95	103.9	119.9
05/08	74.4	-2.5	-3.25%	76.4	74.1	40.24	1.91	1.85	1.86	39.97	55.96	71.94	87.93	103.9	119.9
05/07	76.9	0	0%	76.9	76.4	40.24	1.92	1.91	1.92	39.96	55.95	71.93	87.91	103.9	119.9
05/06	76.9	-0.8	-1.03%	78	76.9	40.24	1.95	1.92	1.92	39.95	55.93	71.92	87.9	103.9	119.9
05/05	77.7	-0.3	-0.38%	78	76.8	40.24	1.95	1.92	1.95	39.95	55.92	71.9	87.88	103.9	119.8
05/04	78	+1.4	+1.83%	78.5	76.4	40.24	1.97	1.91	1.95	39.94	55.91	71.89	87.86	103.8	119.8
04/30	76.6	-0.2	-0.26%	78.1	76.3	40.24	1.96	1.91	1.92	39.93	55.9	71.88	87.85	103.8	119.8
04/29	76.8	+1.8	+2.4%	77.4	75.4	40.24	1.94	1.89	1.92	39.92	55.89	71.86	87.83	103.8	119.8
04/28	75	-0.4	-0.53%	75.6	74.8	40.24	1.89	1.87	1.88	39.92	55.88	71.85	87.81	103.8	119.7
04/27	75.4	-0.3	-0.4%	75.6	74.1	40.24	1.89	1.86	1.89	39.91	55.87	71.83	87.8	103.8	119.7
04/24	75.7	-1.7	-2.2%	77.4	75.5	40.24	1.94	1.89	1.9	39.9	55.86	71.82	87.78	103.7	119.7
04/23	77.4	-0.7	-0.9%	79.1	76.6	40.24	1.98	1.92	1.94	39.89	55.85	71.81	87.76	103.7	119.7
04/22	78.1	+0.2	+0.26%	78.2	77.5	40.24	1.96	1.94	1.96	39.89	55.84	71.79	87.75	103.7	119.7
04/21	77.9	+0.9	+1.17%	77.9	76.6	40.24	1.95	1.92	1.95	39.88	55.83	71.78	87.73	103.7	119.6
04/20	77	-1.2	-1.53%	78.2	77	40.24	1.96	1.93	1.93	39.87	55.82	71.77	87.72	103.7	119.6
04/17	78.2	-0.3	-0.38%	78.7	77.7	40.24	1.97	1.95	1.96	39.86	55.81	71.75	87.7	103.6	119.6
04/16	78.5	+1	+1.29%	79.2	77.6	40.24	1.99	1.95	1.97	39.86	55.8	71.74	87.68	103.6	119.6
04/15	77.5	-0.2	-0.26%	78.4	77.2	40.24	1.97	1.94	1.94	39.85	55.79	71.73	87.67	103.6	119.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/14	77.7	-0.2	-0.26%	78.5	77.7	40.24	1.97	1.95	1.95	39.84	55.78	71.71	87.65	103.6	119.5
04/13	77.9	-1.1	-1.39%	78.9	77.7	40.24	1.98	1.95	1.96	39.83	55.77	71.7	87.63	103.6	119.5
04/10	79	-0.5	-0.63%	79.9	78.3	40.24	2.01	1.97	1.98	39.83	55.76	71.69	87.62	103.5	119.5
04/09	79.5	-0.6	-0.75%	80.5	79.2	40.24	2.02	1.99	2	39.82	55.74	71.67	87.6	103.5	119.5
04/08	80.1	+0.7	+0.88%	81	79.8	40.24	2.03	2	2.01	39.81	55.73	71.66	87.58	103.5	119.4
04/07	79.4	+1.7	+2.19%	80.5	79.1	40.24	2.02	1.99	1.99	39.8	55.72	71.64	87.57	103.5	119.4
04/02	77.7	-1.1	-1.4%	79	77.7	40.24	1.99	1.95	1.95	39.8	55.71	71.63	87.55	103.5	119.4
04/01	78.8	+0.3	+0.38%	80	78.8	40.24	2.01	1.98	1.98	39.79	55.7	71.62	87.53	103.4	119.4
03/31	78.5	-2.2	-2.73%	80.5	77.8	39.78	2.02	1.96	1.97	39.78	55.69	71.6	87.52	103.4	119.3
03/30	80.7	-2.3	-2.77%	81.8	80.6	39.78	2.05	2.02	2.02	39.87	55.82	71.76	87.71	103.7	119.6
03/27	83	+0.2	+0.24%	84.7	80.3	39.78	2.12	2.01	2.08	39.96	55.94	71.92	87.91	103.9	119.9
03/26	90	-0.8	-0.88%	91.7	90	39.78	2.29	2.25	2.25	40.05	56.07	72.08	88.1	104.1	120.1
03/25	90.8	+0.2	+0.22%	93.3	90.7	39.78	2.32	2.26	2.26	40.14	56.19	72.24	88.3	104.4	120.4
03/24	90.6	-1.4	-1.52%	92.2	90.5	39.78	2.29	2.25	2.25	40.22	56.31	72.4	88.49	104.6	120.7
03/23	92	0	0%	92	89.5	39.78	2.28	2.22	2.28	40.31	56.44	72.56	88.69	104.8	120.9
03/20	92	-0.3	-0.33%	93.7	91.5	39.78	2.32	2.26	2.28	40.4	56.56	72.72	88.89	105	121.2
03/19	92.3	-2.2	-2.33%	94.6	91.9	39.78	2.34	2.27	2.28	40.49	56.69	72.88	89.08	105.3	121.5
03/18	94.5	0	0%	95	94.2	39.78	2.34	2.32	2.33	40.58	56.81	73.04	89.28	105.5	121.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/17	94.5	+1.1	+1.18%	95	94	39.78	2.34	2.31	2.32	40.67	56.94	73.2	89.47	105.7	122
03/16	93.4	+0.9	+0.97%	94.1	92.5	39.78	2.31	2.27	2.29	40.76	57.06	73.36	89.67	106	122.3
03/13	92.5	-0.3	-0.32%	93.4	91	39.78	2.29	2.23	2.26	40.85	57.19	73.52	89.86	106.2	122.5
03/12	92.8	-0.3	-0.32%	94.1	92.2	39.78	2.3	2.25	2.27	40.94	57.31	73.68	90.06	106.4	122.8
03/11	93.1	+2	+2.2%	93.5	92	39.78	2.28	2.24	2.27	41.02	57.43	73.84	90.25	106.7	123.1
03/10	91.1	+1.3	+1.45%	92.1	90.8	39.78	2.24	2.21	2.22	41.11	57.56	74	90.45	106.9	123.3
03/09	89.8	-3.9	-4.16%	91	89	39.78	2.21	2.16	2.18	41.2	57.68	74.16	90.65	107.1	123.6
03/06	93.7	-0.2	-0.21%	94.6	93.1	39.78	2.29	2.25	2.27	41.29	57.81	74.32	90.84	107.4	123.9
03/05	93.9	+0.2	+0.21%	95.6	93.5	39.78	2.31	2.26	2.27	41.38	57.93	74.48	91.04	107.6	124.1
03/04	93.7	-3	-3.1%	96.1	93.5	39.78	2.32	2.25	2.26	41.47	58.06	74.64	91.23	107.8	124.4
03/03	96.7	-1.3	-1.33%	98.2	96.7	39.78	2.36	2.33	2.33	41.56	58.18	74.8	91.43	108.1	124.7
03/02	98	-1.4	-1.41%	98.5	97.2	39.78	2.37	2.33	2.35	41.65	58.31	74.96	91.62	108.3	124.9
02/26	99.4	-0.1	-0.1%	100.5	99.1	39.78	2.41	2.37	2.38	41.74	58.43	75.12	91.82	108.5	125.2
02/25	99.5	-1	-1%	100.5	99.4	39.78	2.4	2.38	2.38	41.82	58.55	75.28	92.01	108.7	125.5
02/24	100.5	-3	-2.9%	102.5	99.3	39.78	2.45	2.37	2.4	41.91	58.68	75.44	92.21	109	125.7
02/23	103.5	+5.5	+5.61%	105.5	99.3	39.78	2.51	2.36	2.46	42	58.8	75.6	92.41	109.2	126
02/11	98	+0.5	+0.51%	98.2	97.5	39.78	2.33	2.32	2.33	42.09	58.93	75.76	92.6	109.4	126.3
02/10	97.5	+0.8	+0.83%	97.8	96.3	39.78	2.32	2.28	2.31	42.18	59.05	75.92	92.8	109.7	126.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/09	96.7	+1.4	+1.47%	96.9	96	39.78	2.29	2.27	2.29	42.27	59.18	76.09	92.99	109.9	126.8
02/06	95.3	-1.2	-1.24%	96.6	93.5	39.78	2.28	2.21	2.25	42.36	59.3	76.25	93.19	110.1	127.1
02/05	96.5	-1.2	-1.23%	97.9	96.3	39.78	2.31	2.27	2.27	42.45	59.43	76.41	93.38	110.4	127.3
02/04	97.7	+1.5	+1.56%	97.8	96.2	39.78	2.3	2.26	2.3	42.54	59.55	76.57	93.58	110.6	127.6
02/03	96.2	-0.3	-0.31%	97.5	96	39.78	2.29	2.25	2.26	42.63	59.68	76.73	93.78	110.8	127.9
02/02	96.5	-1.5	-1.53%	97.3	96	39.78	2.28	2.25	2.26	42.71	59.8	76.89	93.97	111.1	128.1
01/30	98	-2.5	-2.49%	99.9	97.5	39.78	2.33	2.28	2.29	42.8	59.92	77.05	94.17	111.3	128.4
01/29	100.5	-1.5	-1.47%	102.5	100	39.78	2.39	2.33	2.34	42.89	60.05	77.21	94.36	111.5	128.7
01/28	102	-2	-1.92%	104.5	101.5	39.78	2.43	2.36	2.37	42.98	60.17	77.37	94.56	111.7	128.9
01/27	104	-4.5	-4.15%	109.5	104	39.78	2.54	2.41	2.41	43.07	60.3	77.53	94.75	112	129.2
01/26	108.5	0	0%	110.5	108	39.78	2.56	2.5	2.51	43.16	60.42	77.69	94.95	112.2	129.5
01/23	108.5	0	0%	115	108.5	39.78	2.66	2.51	2.51	43.25	60.55	77.85	95.14	112.4	129.7
01/22	108.5	+4	+3.83%	109	106	39.78	2.52	2.45	2.5	43.34	60.67	78.01	95.34	112.7	130
01/21	104.5	-1.5	-1.42%	106	104	39.78	2.44	2.39	2.41	43.43	60.8	78.17	95.54	112.9	130.3
01/20	106	-0.5	-0.47%	107.5	106	39.78	2.47	2.44	2.44	43.51	60.92	78.33	95.73	113.1	130.5
01/19	106.5	-1	-0.93%	108.5	106.5	39.78	2.49	2.44	2.44	43.6	61.04	78.49	95.93	113.4	130.8
01/16	107.5	0	0%	108	107	39.78	2.47	2.45	2.46	43.69	61.17	78.65	96.12	113.6	131.1
01/15	107.5	0	0%	108	106.5	39.78	2.47	2.43	2.46	43.78	61.29	78.81	96.32	113.8	131.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/14	107.5	+4	+3.86%	108.5	103.5	39.78	2.47	2.36	2.45	43.87	61.42	78.97	96.51	114.1	131.6
01/13	103.5	+2.5	+2.48%	104.5	101	39.78	2.38	2.3	2.35	43.96	61.54	79.13	96.71	114.3	131.9
01/12	101	+0.5	+0.5%	102	100.5	39.78	2.32	2.28	2.29	44.05	61.67	79.29	96.9	114.5	132.1
01/09	100.5	+0.6	+0.6%	101.5	99.2	39.78	2.3	2.25	2.28	44.14	61.79	79.45	97.1	114.8	132.4
01/08	99.9	+0.5	+0.5%	100	99.5	39.78	2.26	2.25	2.26	44.23	61.92	79.61	97.3	115	132.7
01/07	99.4	-0.6	-0.6%	100	98.6	39.78	2.26	2.23	2.24	44.31	62.04	79.77	97.49	115.2	132.9
01/06	100	+0.6	+0.6%	100.5	99.5	39.78	2.26	2.24	2.25	44.4	62.16	79.93	97.69	115.4	133.2
01/05	99.4	-0.6	-0.6%	101	99.3	39.78	2.27	2.23	2.23	44.49	62.29	80.09	97.88	115.7	133.5
01/02	100	+0.2	+0.2%	101	99.9	39.78	2.27	2.24	2.24	44.58	62.41	80.25	98.08	115.9	133.7
12/31	99.8	+0.3	+0.3%	100.5	99.5	44.67	2.25	2.23	2.23	44.67	62.54	80.41	98.27	116.1	134
12/30	99.5	-0.5	-0.5%	100	99.3	44.67	2.24	2.22	2.23	44.64	62.5	80.35	98.21	116.1	133.9
12/29	100	0	0%	101	98.5	44.67	2.26	2.21	2.24	44.61	62.46	80.3	98.15	116	133.8
12/26	100	-1.5	-1.48%	101.5	100	44.67	2.28	2.24	2.24	44.58	62.42	80.25	98.09	115.9	133.8
12/24	101.5	-0.5	-0.49%	102.5	101	44.67	2.3	2.27	2.28	44.56	62.38	80.2	98.02	115.8	133.7
12/23	102	+0.5	+0.49%	103.5	101.5	44.67	2.32	2.28	2.29	44.53	62.34	80.15	97.96	115.8	133.6
12/22	101.5	0	0%	103	101.5	44.67	2.31	2.28	2.28	44.5	62.3	80.1	97.9	115.7	133.5
12/19	101.5	+3	+3.05%	101.5	99.2	44.67	2.28	2.23	2.28	44.47	62.26	80.05	97.84	115.6	133.4
12/18	98.5	+0.1	+0.1%	99	97.8	44.67	2.23	2.2	2.22	44.44	62.22	80	97.77	115.6	133.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/17	98.4	+0.5	+0.51%	99.4	98.3	44.67	2.24	2.21	2.22	44.41	62.18	79.95	97.71	115.5	133.2
12/16	97.9	-1.2	-1.21%	99	97.5	44.67	2.23	2.2	2.21	44.39	62.14	79.9	97.65	115.4	133.2
12/15	99.1	-0.6	-0.6%	100	98.8	44.67	2.25	2.23	2.23	44.36	62.1	79.84	97.59	115.3	133.1
12/12	99.7	-0.3	-0.3%	100.5	99.5	44.67	2.27	2.24	2.25	44.33	62.06	79.79	97.52	115.3	133
12/11	100	+0.4	+0.4%	100.5	99.4	44.67	2.27	2.24	2.26	44.3	62.02	79.74	97.46	115.2	132.9
12/10	99.6	+0.1	+0.1%	101	98.2	44.67	2.28	2.22	2.25	44.27	61.98	79.69	97.4	115.1	132.8
12/09	99.5	-1	-1%	100.5	99.1	44.67	2.27	2.24	2.25	44.24	61.94	79.64	97.34	115	132.7
12/08	100.5	-2.5	-2.43%	101.5	99	44.67	2.3	2.24	2.27	44.22	61.9	79.59	97.27	115	132.6
12/05	103	-2.5	-2.37%	105.5	102.5	44.67	2.39	2.32	2.33	44.19	61.86	79.54	97.21	114.9	132.6
12/04	105.5	-0.5	-0.47%	106.5	105.5	44.67	2.41	2.39	2.39	44.16	61.82	79.49	97.15	114.8	132.5
12/03	106	-1	-0.93%	107.5	104	44.67	2.44	2.36	2.4	44.13	61.78	79.44	97.09	114.7	132.4
12/02	107	-0.5	-0.47%	109	107	44.67	2.47	2.43	2.43	44.1	61.74	79.38	97.02	114.7	132.3
12/01	107.5	-1	-0.92%	109	107.5	44.67	2.47	2.44	2.44	44.07	61.7	79.33	96.96	114.6	132.2
11/28	108.5	-0.5	-0.46%	109.5	108	44.67	2.49	2.45	2.46	44.05	61.66	79.28	96.9	114.5	132.1
11/27	109	+1.5	+1.4%	110	107.5	44.67	2.5	2.44	2.48	44.02	61.62	79.23	96.84	114.4	132.1
11/26	107.5	+3.5	+3.37%	109	104.5	44.67	2.48	2.38	2.44	43.99	61.58	79.18	96.78	114.4	132
11/25	104	+2	+1.96%	105	102.5	44.67	2.39	2.33	2.37	43.96	61.54	79.13	96.71	114.3	131.9
11/24	102	+0.5	+0.49%	103	101.5	44.67	2.34	2.31	2.32	43.93	61.5	79.08	96.65	114.2	131.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.77)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/21	101.5	-1.5	-1.46%	104	101	44.67	2.37	2.3	2.31	43.9	61.46	79.03	96.59	114.1	131.7
11/20	103	+2.5	+2.49%	103.5	101.5	44.67	2.36	2.31	2.35	43.88	61.43	78.98	96.53	114.1	131.6
11/19	100.5	+0.6	+0.6%	101	99.6	44.67	2.3	2.27	2.29	43.85	61.39	78.92	96.46	114	131.5
11/18	99.9	-1.1	-1.09%	101.5	99.5	44.67	2.32	2.27	2.28	43.82	61.35	78.87	96.4	113.9	131.5
11/17	101	+0.5	+0.5%	103	101	44.67	2.35	2.31	2.31	43.79	61.31	78.82	96.34	113.9	131.4
11/14	100.5	-2	-1.95%	102.5	100.5	44.67	2.34	2.3	2.3	43.76	61.27	78.77	96.28	113.8	131.3

5225 東科-KY / 本淨比河流圖(日)

5225 東科-KY

新聞及公告

5225 東科-KY 本淨比河流圖

5225 東科-KY 本淨比河流圖(日線圖)