≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / 本淨比河流圖(日)

5234 達興材料

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
264.5262+2.5+0.95%5.15%260273.5260
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3348,947萬591565股/筆268.27.6530.161.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2737,100萬524522張/筆259.7-1 (-0.38%)

連續漲跌: 首日上漲  ( +2.5元 / +0.95%)

財報評分: 最新64分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 達興材料董事會通過財務主管、會計主管、公司治理主管暨代理發言人晉升案 (公告訊息 11/11 18:04)

• 達興材料董事會通過研發主管異動案 (公告訊息 11/11 18:00)

• 達興材料董事會通過辦理現金增資發行新股 (公告訊息 11/11 17:56)

• 達興材料2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:01)

• 達興材料受邀參加由臺灣證券交易所、臺灣指數公司與寬量國際舉辦之線上法說會「璞玉藏金、優息引路：發掘台灣中堅企業的百業冠軍」 (公告訊息 11/03 15:26)

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

5234 達興材料 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
11/12264.5+2.5+0.95%273.526034.577.917.527.65
103.7
152.1
200.5
248.9
297.3
345.7
11/11262-1-0.38%26525634.577.677.417.58
103.7
152.1
200.5
248.9
297.3
345.7
11/1026300%27125934.577.847.497.61
103.7
152.1
200.5
248.9
297.3
345.7
11/09263+16+6.48%271.5250.534.577.857.257.61
103.7
152.1
200.5
248.9
297.3
345.7
11/06247-12-4.63%253.5233.534.577.336.757.14
103.7
152.1
200.5
248.9
297.3
345.7
11/05259-6-2.26%27125634.577.847.417.49
103.7
152.1
200.5
248.9
297.3
345.7
11/04265+6.5+2.51%271255.534.577.847.397.67
103.7
152.1
200.5
248.9
297.3
345.7
11/03258.5-12.5-4.61%268.525834.577.777.467.48
103.7
152.1
200.5
248.9
297.3
345.7
11/02271+6.5+2.46%277.526334.578.037.617.84
103.7
152.1
200.5
248.9
297.3
345.7
10/30264.5-23.5-8.16%28426434.578.227.647.65
103.7
152.1
200.5
248.9
297.3
345.7
10/29288-1-0.35%29028534.578.398.248.33
103.7
152.1
200.5
248.9
297.3
345.7
10/28289+3.5+1.23%29128634.578.428.278.36
103.7
152.1
200.5
248.9
297.3
345.7
10/27285.5-6-2.06%295.528434.578.558.228.26
103.7
152.1
200.5
248.9
297.3
345.7
10/22291.5-3.5-1.19%30128834.578.718.338.43
103.7
152.1
200.5
248.9
297.3
345.7
10/21295+3+1.03%30029534.578.688.538.53
103.7
152.1
200.5
248.9
297.3
345.7
10/20292+4+1.39%300.528734.578.698.38.45
103.7
152.1
200.5
248.9
297.3
345.7
10/19288-5.5-1.87%29128534.578.428.248.33
103.7
152.1
200.5
248.9
297.3
345.7
10/16293.5+4.5+1.56%296.529134.578.588.428.49
103.7
152.1
200.5
248.9
297.3
345.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
10/15289-13-4.3%29728734.578.598.38.36
103.7
152.1
200.5
248.9
297.3
345.7
10/14302+1.5+0.5%30529734.578.828.598.74
103.7
152.1
200.5
248.9
297.3
345.7
10/13300.5-19-5.95%313.5293.534.579.078.498.69
103.7
152.1
200.5
248.9
297.3
345.7
10/12319.5-14.5-4.34%330.531934.579.569.239.24
103.7
152.1
200.5
248.9
297.3
345.7
10/08334-2.5-0.74%33632334.579.729.349.66
103.7
152.1
200.5
248.9
297.3
345.7
10/07336.5+10+3.06%342.532434.579.919.379.73
103.7
152.1
200.5
248.9
297.3
345.7
10/06326.5+19.5+6.35%32930734.579.528.889.44
103.7
152.1
200.5
248.9
297.3
345.7
10/05307-5-1.6%319.530734.579.248.888.88
103.7
152.1
200.5
248.9
297.3
345.7
10/02312+9.5+3.14%322302.534.579.318.759.03
103.7
152.1
200.5
248.9
297.3
345.7
10/01302.5-6-1.94%311.530234.579.018.748.75
103.7
152.1
200.5
248.9
297.3
345.7
09/30308.5-13.5-4.19%329308.534.579.528.928.92
103.7
152.1
200.5
248.9
297.3
345.7
09/29322+29+9.9%32229434.579.328.519.32
103.6
151.9
200.3
248.6
297
345.3
09/24293-2.5-0.85%294.529134.578.548.448.49
103.5
151.8
200.1
248.4
296.7
345
09/23295.5-1-0.34%30029534.578.718.568.57
103.4
151.6
199.9
248.1
296.4
344.6
09/22296.5+4+1.37%299294.534.578.698.558.61
103.3
151.5
199.7
247.9
296.1
344.2
09/21292.5-3.5-1.18%302292.534.578.788.518.51
103.2
151.3
199.5
247.6
295.7
343.9
09/18296+2+0.68%307291.534.578.948.498.62
103.1
151.1
199.2
247.3
295.4
343.5
09/17294+11.5+4.07%29628634.578.638.338.57
102.9
151
199
247.1
295.1
343.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
09/16282.500%285.528134.578.338.28.24
102.8
150.8
198.8
246.8
294.8
342.8
09/15282.500%28628134.578.358.218.25
102.7
150.7
198.6
246.5
294.5
342.4
09/14282.5-4.5-1.57%287280.534.578.398.28.26
102.6
150.5
198.4
246.3
294.2
342.1
09/11287-3-1.03%28827834.578.438.148.4
102.5
150.3
198.2
246
293.9
341.7
09/10290-6.5-2.19%296.528934.578.698.478.5
102.4
150.2
198
245.8
293.6
341.3
09/09296.5+0.5+0.17%297.529234.578.728.568.7
102.3
150
197.8
245.5
293.2
341
09/08296-6-1.99%30229634.578.878.698.69
102.2
149.9
197.6
245.2
292.9
340.6
09/07302+9+3.07%303296.534.578.918.718.88
102.1
149.7
197.3
245
292.6
340.2
09/04293+3.5+1.21%295288.534.578.688.498.62
102
149.5
197.1
244.7
292.3
339.9
09/03289.5-7.5-2.53%307.528934.579.068.518.53
101.9
149.4
196.9
244.5
292
339.5
09/02297-4-1.33%302.529734.578.928.768.76
101.7
149.2
196.7
244.2
291.7
339.2
09/01301+5.5+1.86%305294.534.5798.698.88
101.6
149.1
196.5
243.9
291.4
338.8
08/31295.5-8-2.64%303.5292.534.578.978.648.73
101.5
148.9
196.3
243.7
291
338.4
08/28303.5+1.5+0.5%30830134.579.118.98.98
101.4
148.7
196.1
243.4
290.7
338.1
08/27302+2+0.67%306300.534.579.068.98.94
101.3
148.6
195.9
243.1
290.4
337.7
08/26300+1+0.33%30229834.578.958.838.89
101.2
148.4
195.7
242.9
290.1
337.3
08/25299-1-0.33%30129534.578.938.758.87
101.1
148.3
195.4
242.6
289.8
337
08/24300-2.5-0.83%307299.534.579.128.98.91
101
148.1
195.2
242.4
289.5
336.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
08/21302.5+3.5+1.17%30429734.579.048.839
100.9
147.9
195
242.1
289.2
336.2
08/20299+4.5+1.53%303294.534.579.028.778.9
100.8
147.8
194.8
241.8
288.9
335.9
08/19294.5-8.5-2.81%305.5294.534.579.118.788.78
100.7
147.6
194.6
241.6
288.5
335.5
08/18303-16-5.02%323.530334.579.659.049.04
100.5
147.5
194.4
241.3
288.2
335.2
08/17319-7.5-2.3%32631934.579.749.539.53
100.4
147.3
194.2
241.1
287.9
334.8
08/14326.5-9-2.68%339325.534.5710.149.739.76
100.3
147.1
194
240.8
287.6
334.4
08/13335.5-2-0.59%34733534.5710.3910.0310.04
100.2
147
193.8
240.5
287.3
334.1
08/12337.5+2.5+0.75%339.533534.5710.1710.0410.11
100.1
146.8
193.5
240.3
287
333.7
08/11335+2+0.6%338331.534.5710.149.9410.05
100
146.7
193.3
240
286.7
333.3
08/10333+7+2.15%33833034.5710.159.9110
99.89
146.5
193.1
239.7
286.4
333
08/07326-9.5-2.83%33832534.5710.169.779.8
99.78
146.4
192.9
239.5
286
332.6
08/06335.5+0.5+0.15%339.532334.5710.229.7210.1
99.68
146.2
192.7
239.2
285.7
332.3
08/05335+14.5+4.52%338329.534.5710.189.9310.09
99.57
146
192.5
239
285.4
331.9
08/04320.5-4.5-1.38%329318.534.579.929.619.67
99.46
145.9
192.3
238.7
285.1
331.5
08/03325+13.5+4.33%330301.534.579.969.19.81
99.35
145.7
192.1
238.4
284.8
331.2
07/31311.5+18+6.13%32030834.579.679.319.42
99.24
145.6
191.9
238.2
284.5
330.8
07/30293.5-5-1.68%302289.534.579.148.768.88
99.13
145.4
191.7
237.9
284.2
330.4
07/29298.5-7-2.29%314283.534.579.518.599.04
99.02
145.2
191.4
237.7
283.9
330.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
07/28305.5-24-7.28%322.5305.534.579.789.279.27
98.91
145.1
191.2
237.4
283.5
329.7
07/27329.500%335319.534.5710.179.710
98.8
144.9
191
237.1
283.2
329.3
07/24329.5-11-3.23%338329.534.5710.2710.0210.02
98.69
144.8
190.8
236.9
282.9
329
07/23340.5+1.5+0.44%34633734.5710.5310.2610.36
98.58
144.6
190.6
236.6
282.6
328.6
07/22339-3.5-1.02%351.533934.5710.7110.3310.33
98.48
144.4
190.4
236.3
282.3
328.3
07/21342.5+9.5+2.85%34733334.5710.5810.1610.45
98.37
144.3
190.2
236.1
282
327.9
07/20333-11-3.2%35232934.5710.7510.0510.17
98.26
144.1
190
235.8
281.7
327.5
07/17344-20-5.49%358343.534.5710.9410.510.51
98.15
144
189.8
235.6
281.4
327.2
07/16364-12-3.19%37936434.5711.611.1411.14
98.04
143.8
189.5
235.3
281
326.8
07/15376+11.5+3.16%381.5368.534.5711.6911.2911.52
97.93
143.6
189.3
235
280.7
326.4
07/14364.5-5-1.35%372.5347.534.5711.4210.6611.18
97.82
143.5
189.1
234.8
280.4
326.1
07/13369.5-11-2.89%392.5366.534.5712.0511.2511.34
97.71
143.3
188.9
234.5
280.1
325.7
07/09380.5+0.5+0.13%386.5380.534.5711.8811.711.7
97.6
143.2
188.7
234.2
279.8
325.3
07/08380+0.5+0.13%39637634.5712.1911.5711.69
97.49
143
188.5
234
279.5
325
07/07379.5-31.5-7.66%416.5379.534.5712.8311.6911.69
97.39
142.8
188.3
233.7
279.2
324.6
07/06411+9+2.24%429.5410.534.5713.2512.6612.68
97.28
142.7
188.1
233.5
278.9
324.3
07/03402+4.5+1.13%40839334.5712.612.1312.41
97.17
142.5
187.9
233.2
278.5
323.9
07/02397.5-0.5-0.13%40238934.5712.4312.0212.29
97.06
142.4
187.6
232.9
278.2
323.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
07/01398+7.5+1.92%399.539034.5712.3612.0712.32
96.95
142.2
187.4
232.7
277.9
323.2
06/30390.5-0.5-0.13%401.538832.2812.4412.0212.1
96.84
142
187.2
232.4
277.6
322.8
06/29391+13.5+3.58%399378.532.2812.3711.7412.13
96.73
141.9
187
232.2
277.3
322.4
06/26377.5-6.5-1.69%398.537632.2812.3711.6711.72
96.62
141.7
186.8
231.9
277
322.1
06/25384-5.5-1.41%392.5383.532.2812.211.9211.94
96.51
141.5
186.6
231.6
276.7
321.7
06/24389.5+4.5+1.17%391.537932.2812.1811.7912.12
96.4
141.4
186.4
231.4
276.4
321.3
06/23385-15-3.75%40338532.2812.5611.9911.99
96.29
141.2
186.2
231.1
276
321
06/22400+4+1.01%405.539632.2812.6512.3512.48
96.18
141.1
186
230.8
275.7
320.6
06/18396+13.5+3.53%401.538532.2812.5412.0212.37
96.07
140.9
185.7
230.6
275.4
320.2
06/17382.5-6-1.54%389378.532.2812.1611.8311.96
95.96
140.7
185.5
230.3
275.1
319.9
06/16388.5-0.5-0.13%395388.532.2812.3612.1612.16
95.85
140.6
185.3
230
274.8
319.5
06/15389-1.5-0.38%39838632.2812.4712.0912.19
95.74
140.4
185.1
229.8
274.5
319.1
06/12390.5+9.5+2.49%39338732.2812.3312.1412.25
95.63
140.3
184.9
229.5
274.1
318.8
06/11381-3-0.78%388.5368.532.2812.211.5711.97
95.52
140.1
184.7
229.3
273.8
318.4
06/10384-7.5-1.92%407383.532.2812.812.0612.07
95.41
139.9
184.5
229
273.5
318
06/09391.5+2.5+0.64%40438332.2812.7212.0612.32
95.3
139.8
184.3
228.7
273.2
317.7
06/08389-14.5-3.59%39236532.2812.3511.512.26
95.19
139.6
184
228.5
272.9
317.3
06/05403.5+12.5+3.2%405.5378.532.2812.7911.9412.73
95.09
139.5
183.8
228.2
272.6
317
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
06/04391-8-2.01%40139032.2812.6712.3212.35
94.98
139.3
183.6
227.9
272.3
316.6
06/03399-4-0.99%411398.532.281312.612.62
94.87
139.1
183.4
227.7
271.9
316.2
06/02403-9.5-2.3%412.5396.532.2813.0612.5512.76
94.76
139
183.2
227.4
271.6
315.9
06/01412.5+3.5+0.86%41540632.2813.1512.8713.07
94.65
138.8
183
227.2
271.3
315.5
05/29409-2.5-0.61%41840632.2813.2612.8812.98
94.54
138.7
182.8
226.9
271
315.1
05/28411.5-14.5-3.4%434.5406.532.2813.812.9113.07
94.43
138.5
182.6
226.6
270.7
314.8
05/27426-13-2.96%44942332.2814.2813.4513.55
94.32
138.3
182.3
226.4
270.4
314.4
05/26439-10.5-2.34%46143332.2814.6813.7913.98
94.21
138.2
182.1
226.1
270.1
314
05/25449.5+6+1.35%45843732.2814.613.9314.33
94.1
138
181.9
225.8
269.7
313.7
05/22443.5+29+7%45142032.2814.413.4114.16
93.99
137.8
181.7
225.6
269.4
313.3
05/21414.5+12.5+3.11%424409.532.2813.5513.0913.25
93.88
137.7
181.5
225.3
269.1
312.9
05/20402+4.5+1.13%414.539732.2813.2612.712.86
93.77
137.5
181.3
225
268.8
312.6
05/19397.5-7-1.73%412395.532.2813.212.6712.73
93.66
137.4
181.1
224.8
268.5
312.2
05/18404.5+5.5+1.38%414.538332.2813.2912.2812.97
93.55
137.2
180.9
224.5
268.2
311.8
05/15399-19-4.55%42239832.2813.5512.7812.81
93.44
137
180.7
224.3
267.9
311.5
05/14418+2.5+0.6%424.541232.2813.6513.2413.44
93.33
136.9
180.4
224
267.5
311.1
05/13415.5-17.5-4.04%42841232.2813.7713.2613.37
93.22
136.7
180.2
223.7
267.2
310.7
05/12433+18.5+4.46%445414.532.2814.3413.3613.95
93.11
136.6
180
223.5
266.9
310.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
05/11414.5+6.5+1.59%424.5403.532.2813.6913.0213.37
93
136.4
179.8
223.2
266.6
310
05/08408+9.5+2.38%424.5396.532.2813.7112.8113.18
92.89
136.2
179.6
222.9
266.3
309.6
05/07398.5-15-3.63%420.539432.2813.612.7412.89
92.78
136.1
179.4
222.7
266
309.3
05/06413.5-15-3.5%433.540032.2814.0312.9513.39
92.67
135.9
179.2
222.4
265.7
308.9
05/05428.5-5-1.15%43442232.2814.0713.6813.89
92.56
135.8
179
222.2
265.3
308.5
05/04433.5-11-2.47%452431.532.2814.671414.07
92.45
135.6
178.7
221.9
265
308.2
04/30444.5-17-3.68%467.5440.532.2815.1914.3114.44
92.34
135.4
178.5
221.6
264.7
307.8
04/29461.5+33.5+7.83%461.541832.2815.0113.615.01
92.23
135.3
178.3
221.4
264.4
307.4
04/28428+7.5+1.78%433413.532.2814.113.4713.94
92.12
135.1
178.1
221.1
264.1
307.1
04/27420.5-3.5-0.83%43841232.2814.2813.4313.71
92.01
135
177.9
220.8
263.8
306.7
04/24424-21-4.72%458.542232.2814.9713.7813.84
91.9
134.8
177.7
220.6
263.5
306.3
04/23445-8-1.77%46743432.2815.2614.1814.54
91.8
134.6
177.5
220.3
263.1
306
04/22453-9-1.95%499.545132.2816.3414.7614.82
91.69
134.5
177.3
220
262.8
305.6
04/21462+5.5+1.2%462.545032.2815.1514.7415.14
91.58
134.3
177
219.8
262.5
305.3
04/20456.5+13.5+3.05%46244932.2815.1514.7314.97
91.47
134.2
176.8
219.5
262.2
304.9
04/17443+13.5+3.14%451.542132.2814.8313.8214.55
91.36
134
176.6
219.3
261.9
304.5
04/16429.5+9.5+2.26%43041232.2814.1413.5514.12
91.25
133.8
176.4
219
261.6
304.2
04/15420+17.5+4.35%426.540732.2814.0413.413.83
91.14
133.7
176.2
218.7
261.3
303.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
04/14402.5+2.5+0.62%407397.532.2813.4113.113.27
91.03
133.5
176
218.5
260.9
303.4
04/13400+3.5+0.88%40438732.2813.3312.7713.2
90.92
133.3
175.8
218.2
260.6
303.1
04/10396.5-4.5-1.12%41139132.2813.5812.9213.1
90.81
133.2
175.6
217.9
260.3
302.7
04/09401+9+2.3%41739532.2813.7913.0713.26
90.7
133
175.4
217.7
260
302.3
04/08392+35.5+9.96%392369.532.2812.9812.2412.98
90.59
132.9
175.1
217.4
259.7
302
04/07356.5-0.5-0.14%374.5356.532.2812.4211.8211.82
90.48
132.7
174.9
217.1
259.4
301.6
04/02357-4-1.11%372.535532.2812.3711.7811.85
90.37
132.5
174.7
216.9
259.1
301.2
04/01361+31+9.39%36334032.2812.0711.312
90.26
132.4
174.5
216.6
258.7
300.9
03/31330-11.5-3.37%34532830.0511.4810.9210.98
90.15
132.2
174.3
216.4
258.4
300.5
03/30341.5-15-4.21%349334.530.0511.5811.111.33
90.38
132.6
174.7
216.9
259.1
301.3
03/27356.5-1.5-0.42%356.534630.0511.811.4511.8
90.62
132.9
175.2
217.5
259.8
302.1
03/26358-9-2.45%37935830.0512.5111.8211.82
90.85
133.2
175.6
218
260.4
302.8
03/25367+11+3.09%378364.530.0512.4512.0112.09
91.09
133.6
176.1
218.6
261.1
303.6
03/24356+0.5+0.14%36835130.0512.0911.5311.7
91.32
133.9
176.6
219.2
261.8
304.4
03/23355.5-23-6.08%37435430.0512.2611.611.65
91.55
134.3
177
219.7
262.5
305.2
03/20378.5-7-1.82%392375.530.0512.8112.2712.37
91.79
134.6
177.5
220.3
263.1
306
03/19392-7-1.75%40639130.0513.2412.7512.78
92.02
135
177.9
220.9
263.8
306.7
03/18399-2.5-0.62%41139830.0513.3612.9412.97
92.26
135.3
178.4
221.4
264.5
307.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
03/17401.5+2+0.5%41739730.0513.5312.8813.02
92.49
135.7
178.8
222
265.1
308.3
03/16399.5+5+1.27%410.539430.0513.2812.7512.93
92.72
136
179.3
222.5
265.8
309.1
03/13394.5-7.5-1.87%404392.530.0513.0412.6712.73
92.96
136.3
179.7
223.1
266.5
309.9
03/12402+19+4.96%40238030.0512.9412.2312.94
93.19
136.7
180.2
223.7
267.2
310.6
03/11383+12+3.23%389.5375.530.0512.5112.0612.3
93.43
137
180.6
224.2
267.8
311.4
03/10371+18+5.1%377360.530.0512.0811.5511.88
93.66
137.4
181.1
224.8
268.5
312.2
03/09353-39-9.95%364.535330.0511.6511.2811.28
93.89
137.7
181.5
225.3
269.2
313
03/06392-8.5-2.12%407.539030.0512.9912.4312.49
94.13
138.1
182
225.9
269.8
313.8
03/05400.5+18.5+4.84%410.5389.530.0513.0512.3812.73
94.36
138.4
182.4
226.5
270.5
314.5
03/04382-6-1.55%396.5371.530.0512.5711.7812.11
94.6
138.7
182.9
227
271.2
315.3
03/03388-3.5-0.89%419386.530.0513.2612.2312.27
94.83
139.1
183.3
227.6
271.8
316.1
03/02391.5-33-7.77%405.538530.0512.812.1512.35
95.06
139.4
183.8
228.2
272.5
316.9
02/26424.5-25.5-5.67%44840530.0514.112.7513.36
95.3
139.8
184.2
228.7
273.2
317.7
02/25450+9+2.04%45743730.0514.3513.7214.13
95.53
140.1
184.7
229.3
273.9
318.4
02/24441+31.5+7.69%443.5405.530.0513.8912.713.81
95.77
140.5
185.1
229.8
274.5
319.2
02/23409.5+21+5.41%417391.530.0513.0312.2312.8
96
140.8
185.6
230.4
275.2
320
02/11388.5+7.5+1.97%39638130.0512.3411.8812.11
96.23
141.1
186.1
231
275.9
320.8
02/10381+22.5+6.28%38635830.051211.1311.85
96.47
141.5
186.5
231.5
276.5
321.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
02/09358.5+10+2.87%362.5348.530.0511.2510.8111.12
96.7
141.8
187
232.1
277.2
322.3
02/06348.5-2-0.57%35032530.0510.8310.0610.79
96.94
142.2
187.4
232.6
277.9
323.1
02/05350.5+1+0.29%368.534430.0511.3810.6210.82
97.17
142.5
187.9
233.2
278.6
323.9
02/04349.5+7.5+2.19%352.533830.0510.8610.4110.76
97.4
142.9
188.3
233.8
279.2
324.7
02/03342+12.5+3.79%34432830.0510.5710.0810.51
97.64
143.2
188.8
234.3
279.9
325.5
02/02329.500%336.532230.0510.319.8710.1
97.87
143.5
189.2
234.9
280.6
326.2
01/30329.5-6-1.79%336.5326.530.0510.299.9810.08
98.11
143.9
189.7
235.5
281.2
327
01/29335.5+1.5+0.45%342.5329.530.0510.4510.0510.23
98.34
144.2
190.1
236
281.9
327.8
01/28334+3.5+1.06%33833030.0510.2910.0410.16
98.57
144.6
190.6
236.6
282.6
328.6
01/27330.5+2+0.61%33932430.0510.299.8410.03
98.81
144.9
191
237.1
283.2
329.4
01/26328.5-7.5-2.23%343.5324.530.0510.49.839.95
99.04
145.3
191.5
237.7
283.9
330.1
01/23336-0.5-0.15%347.5334.530.0510.510.1110.15
99.28
145.6
191.9
238.3
284.6
330.9
01/22336.5-8.5-2.46%351.533430.0510.610.0710.14
99.51
145.9
192.4
238.8
285.3
331.7
01/21345-9-2.54%355344.530.0510.6810.3610.38
99.74
146.3
192.8
239.4
285.9
332.5
01/20354+3.5+1%355.534930.0510.6710.4710.62
99.98
146.6
193.3
239.9
286.6
333.3
01/19350.5-5-1.41%36434830.0510.910.4210.49
100.2
147
193.7
240.5
287.3
334
01/16355.5-9.5-2.6%37235530.0511.1110.610.62
100.4
147.3
194.2
241.1
287.9
334.8
01/1536500%36635930.0510.9110.710.88
100.7
147.7
194.6
241.6
288.6
335.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
01/14365-4-1.08%37036030.051110.710.85
100.9
148
195.1
242.2
289.3
336.4
01/13369+13+3.65%37335230.0511.0610.4410.94
101.1
148.4
195.6
242.8
290
337.2
01/12356-9-2.47%369.5355.530.0510.9310.5210.53
101.4
148.7
196
243.3
290.6
337.9
01/09365-4.5-1.22%37836230.0511.1610.6910.78
101.6
149
196.5
243.9
291.3
338.7
01/08369.5+8+2.21%385.5360.530.0511.3510.6210.88
101.9
149.4
196.9
244.4
292
339.5
01/07361.5-7.5-2.03%374.5360.530.0511.0110.5910.62
102.1
149.7
197.4
245
292.6
340.3
01/06369-16.5-4.28%392365.530.0511.4910.7210.82
102.3
150.1
197.8
245.6
293.3
341.1
01/05385.5+4+1.05%410382.530.0511.9911.1911.28
102.6
150.4
198.3
246.1
294
341.8
01/02381.5+34.5+9.94%381.5351.530.0511.1310.2611.13
102.8
150.8
198.7
246.7
294.7
342.6
12/31347+13+3.89%353.533834.3410.299.8410.1
103
151.1
199.2
247.2
295.3
343.4
12/30334-4-1.18%33933134.349.889.659.74
102.9
151
199
247
295
343.1
12/29338+1+0.3%34533534.3410.079.779.86
102.8
150.8
198.8
246.8
294.8
342.7
12/26337-3-0.88%344.5334.534.3410.069.779.84
102.7
150.7
198.6
246.5
294.5
342.4
12/24340-5-1.45%35133734.3410.269.859.94
102.6
150.5
198.4
246.3
294.2
342.1
12/23345+4+1.17%35034234.3410.2410.0110.09
102.5
150.4
198.2
246.1
293.9
341.8
12/22341+1.5+0.44%351339.534.3410.289.949.99
102.4
150.2
198
245.8
293.6
341.4
12/19339.5+23.5+7.44%34232034.3410.039.389.95
102.3
150.1
197.8
245.6
293.4
341.1
12/18316-2.5-0.78%323.531434.349.499.219.27
102.2
149.9
197.7
245.4
293.1
340.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
12/17318.5-7.5-2.3%33031834.349.699.349.36
102.1
149.8
197.5
245.1
292.8
340.5
12/16326-13.5-3.98%339.532634.349.989.589.58
102
149.7
197.3
244.9
292.5
340.1
12/15339.5-5.5-1.59%343333.534.3410.099.819.99
101.9
149.5
197.1
244.7
292.2
339.8
12/12345+19+5.83%35533234.3410.469.7810.16
101.8
149.4
196.9
244.4
291.9
339.5
12/11326+1+0.31%335.5325.534.349.899.69.61
101.7
149.2
196.7
244.2
291.7
339.1
12/10325-2.5-0.76%33232534.349.89.599.59
101.6
149.1
196.5
243.9
291.4
338.8
12/09327.5+2.5+0.77%330.5322.534.349.769.539.68
101.5
148.9
196.3
243.7
291.1
338.5
12/08325-5.5-1.66%329.532234.349.749.529.61
101.4
148.8
196.1
243.5
290.8
338.2
12/05330.500%33432734.349.899.689.78
101.4
148.6
195.9
243.2
290.5
337.8
12/04330.5-3-0.9%337.533034.34109.789.79
101.3
148.5
195.8
243
290.3
337.5
12/03333.5-0.5-0.15%342.5333.534.3410.169.899.89
101.2
148.4
195.6
242.8
290
337.2
12/02334+5.5+1.67%344330.534.3410.219.819.92
101.1
148.2
195.4
242.5
289.7
336.9
12/01328.5-8.5-2.52%342.532834.3410.189.759.76
101
148.1
195.2
242.3
289.4
336.5
11/28337-4.5-1.32%352336.534.3410.4710.0110.02
100.9
147.9
195
242.1
289.1
336.2
11/27341.5+6.5+1.94%346.533534.3410.329.9710.17
100.8
147.8
194.8
241.8
288.8
335.9
11/26335+17+5.35%340.532034.3410.159.549.98
100.7
147.6
194.6
241.6
288.6
335.5
11/25318+5+1.6%31931634.349.529.439.49
100.6
147.5
194.4
241.4
288.3
335.2
11/24313+2+0.64%31530834.349.419.29.35
100.5
147.4
194.2
241.1
288
334.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(6.75)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
11/21311-6-1.89%31430734.349.399.189.3
100.4
147.2
194
240.9
287.7
334.6
11/20317+1.5+0.48%325.531334.349.749.369.48
100.3
147.1
193.9
240.6
287.4
334.2
11/19315.5-1.5-0.47%325.531234.349.759.349.45
100.2
146.9
193.7
240.4
287.2
333.9
11/18317-16.5-4.95%334.5316.534.3410.039.499.5
100.1
146.8
193.5
240.2
286.9
333.6
11/17333.5-10.5-3.05%350.5333.534.3410.5210.0110.01
99.98
146.6
193.3
239.9
286.6
333.2
11/14344-0.5-0.15%347336.534.3410.4210.1110.33
99.88
146.5
193.1
239.7
286.3
332.9