≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4583 台灣精銳 / 本淨比河流圖(日)

4583 台灣精銳

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
348340+8+2.35%5%345357340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1645,693萬240685股/筆346.52.7324.961.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1294,444萬266484張/筆345.5-12 (-3.41%)

連續漲跌: 首日上漲  ( +8元 / +2.35%)

財報評分: 最新82分 / 平均82分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台灣精銳董事會通過2026年第三季合併財務報告 (公告訊息 10/27 16:49)

• (更正)公告台灣精銳2026年第三季合併財務報告董事會預計召開日期 (因颱風順延) (公告訊息 10/27 14:14)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台灣精銳受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/12 16:45)

• 係因台灣精銳有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/03 15:56)

• 台灣精銳依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 07/24 16:52)

• 台灣精銳董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:22)

• 台灣精銳2026年第二季合併財務報告董事會預計召開日期為 2026年7月24日 (公告訊息 07/16 16:59)

4583 台灣精銳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/13348+8+2.35%357340127.42.82.672.73
254.8
382.2
509.6
637
764.5
891.9
11/12340-12-3.41%353.5335127.42.772.632.67
254.8
382.2
509.6
637
764.5
891.9
11/11352+8+2.33%354344127.42.782.72.76
254.8
382.2
509.6
637
764.5
891.9
11/10344+4+1.18%354.5331127.42.782.62.7
254.8
382.2
509.6
637
764.5
891.9
11/09340+20.5+6.42%345.5315127.42.712.472.67
254.8
382.2
509.6
637
764.5
891.9
11/06319.5-17.5-5.19%329303.5127.42.582.382.51
254.8
382.2
509.6
637
764.5
891.9
11/05337-23.5-6.52%356.5329127.42.82.582.65
254.8
382.2
509.6
637
764.5
891.9
11/04360.5+2.5+0.7%360.5340.5127.42.832.672.83
254.8
382.2
509.6
637
764.5
891.9
11/03358-24.5-6.41%382.5351.5127.432.762.81
254.8
382.2
509.6
637
764.5
891.9
11/02382.5+15+4.08%388363.5127.43.052.853
254.8
382.2
509.6
637
764.5
891.9
10/30367.5-17-4.42%381.5356127.42.992.792.88
254.8
382.2
509.6
637
764.5
891.9
10/29384.5-14.5-3.63%398.5383.5127.43.133.013.02
254.8
382.2
509.6
637
764.5
891.9
10/28399+13.5+3.5%402389.5127.43.163.063.13
254.8
382.2
509.6
637
764.5
891.9
10/27385.5-0.5-0.13%397.5381127.43.122.993.03
254.8
382.2
509.6
637
764.5
891.9
10/22386-5.5-1.4%397382.5127.43.1233.03
254.8
382.2
509.6
637
764.5
891.9
10/21391.5-1-0.25%401390127.43.153.063.07
254.8
382.2
509.6
637
764.5
891.9
10/20392.5-7.5-1.88%397.5390127.43.123.063.08
254.8
382.2
509.6
637
764.5
891.9
10/19400-3-0.74%401388127.43.153.053.14
254.8
382.2
509.6
637
764.5
891.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/16403+8+2.03%411.5397.5127.43.233.123.16
254.8
382.2
509.6
637
764.5
891.9
10/15395-25.5-6.06%408392127.43.23.083.1
254.8
382.2
509.6
637
764.5
891.9
10/14420.5+26+6.59%431397.5127.43.383.123.3
254.8
382.2
509.6
637
764.5
891.9
10/13394.5-15.5-3.78%409394127.43.213.093.1
254.8
382.2
509.6
637
764.5
891.9
10/12410-7-1.68%417408127.43.273.23.22
254.8
382.2
509.6
637
764.5
891.9
10/08417+1+0.24%427.5415.5127.43.363.263.27
254.8
382.2
509.6
637
764.5
891.9
10/0741600%420410127.43.33.223.27
254.8
382.2
509.6
637
764.5
891.9
10/06416-3-0.72%420.5415127.43.33.263.27
254.8
382.2
509.6
637
764.5
891.9
10/05419-3.5-0.83%424417.5127.43.333.283.29
254.8
382.2
509.6
637
764.5
891.9
10/02422.5+3+0.72%423.5415127.43.323.263.32
254.8
382.2
509.6
637
764.5
891.9
10/01419.5-7-1.64%426.5413.5127.43.353.253.29
254.8
382.2
509.6
637
764.5
891.9
09/30426.5-2.5-0.58%432422127.43.393.313.35
254.8
382.2
509.6
637
764.5
891.9
09/2942900%437429127.43.433.373.37
254.7
382.1
509.4
636.8
764.1
891.5
09/24429-1.5-0.35%432.5425127.43.43.343.37
254.6
381.9
509.2
636.5
763.8
891.1
09/23430.5+1.5+0.35%434426127.43.413.353.38
254.5
381.7
509
636.2
763.5
890.7
09/22429-5-1.15%439427127.43.453.363.37
254.4
381.6
508.7
635.9
763.1
890.3
09/21434+2.5+0.58%443.5426.5127.43.493.353.41
254.3
381.4
508.5
635.7
762.8
889.9
09/18431.5+11.5+2.74%436.5422.5127.43.433.323.4
254.2
381.2
508.3
635.4
762.5
889.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/17420-2-0.47%426.5419127.43.363.33.31
254
381.1
508.1
635.1
762.1
889.1
09/16422+2+0.48%429419.5127.43.383.33.32
253.9
380.9
507.9
634.8
761.8
888.8
09/15420-10-2.33%432420127.43.43.313.31
253.8
380.7
507.6
634.5
761.5
888.4
09/14430-3-0.69%434424127.43.423.343.39
253.7
380.6
507.4
634.3
761.1
888
09/11433-9-2.04%440430.5127.43.473.43.41
253.6
380.4
507.2
634
760.8
887.6
09/10442-13-2.86%458.5440127.43.623.473.49
253.5
380.2
507
633.7
760.4
887.2
09/09455-8-1.73%463448127.43.653.543.59
253.4
380.1
506.7
633.4
760.1
886.8
09/08463+1+0.22%467.5459127.43.693.623.66
253.3
379.9
506.5
633.2
759.8
886.4
09/07462-11.5-2.43%490462127.43.873.653.65
253.1
379.7
506.3
632.9
759.4
886
09/04473.5+11.5+2.49%475458.5127.43.753.623.74
253
379.6
506.1
632.6
759.1
885.6
09/03462-16.5-3.45%492.5461.5127.43.893.653.65
252.9
379.4
505.9
632.3
758.8
885.2
09/02478.5+11+2.35%480470127.43.83.723.79
252.8
379.2
505.6
632
758.4
884.8
09/01467.5+7.5+1.63%472460.5127.43.743.643.7
252.7
379.1
505.4
631.8
758.1
884.5
08/31460-7-1.5%463453.5127.43.673.593.64
252.6
378.9
505.2
631.5
757.8
884.1
08/28467-1.5-0.32%472462127.43.743.663.7
252.5
378.7
505
631.2
757.4
883.7
08/27468.5+5.5+1.19%472463127.43.743.673.71
252.4
378.6
504.7
630.9
757.1
883.3
08/26463+5+1.09%469458127.43.723.633.67
252.3
378.4
504.5
630.6
756.8
882.9
08/25458-13-2.76%471450127.43.743.573.63
252.1
378.2
504.3
630.4
756.4
882.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/2447100%476.5464.5127.43.783.693.74
252
378.1
504.1
630.1
756.1
882.1
08/21471-17-3.48%483.5466.5127.43.843.73.74
251.9
377.9
503.8
629.8
755.8
881.7
08/20488+7+1.46%494475127.43.923.773.88
251.8
377.7
503.6
629.5
755.4
881.3
08/19481+9+1.91%485469127.43.853.733.82
251.7
377.5
503.4
629.2
755.1
881
08/18472-23.5-4.74%493.5468.5127.43.923.723.75
251.6
377.4
503.2
629
754.8
880.6
08/17495.5+2+0.41%499490127.43.973.93.94
251.5
377.2
503
628.7
754.4
880.2
08/14493.5-18.5-3.61%516493127.44.113.923.93
251.4
377
502.7
628.4
754.1
879.8
08/13512+15+3.02%513499127.44.083.974.08
251.3
376.9
502.5
628.1
753.8
879.4
08/12497-3-0.6%510492.5127.44.063.923.96
251.1
376.7
502.3
627.9
753.4
879
08/11500-1-0.2%508485127.44.053.863.98
251
376.5
502.1
627.6
753.1
878.6
08/10501-2-0.4%505490127.44.033.913.99
250.9
376.4
501.8
627.3
752.8
878.2
08/07503-2-0.4%523499.5127.44.173.984.01
250.8
376.2
501.6
627
752.4
877.8
08/06505-10-1.94%518500127.44.133.994.03
250.7
376
501.4
626.7
752.1
877.4
08/05515+24.5+4.99%516491.5127.44.123.924.11
250.6
375.9
501.2
626.5
751.8
877
08/04490.5+2.5+0.51%498466.5127.43.983.723.92
250.5
375.7
500.9
626.2
751.4
876.7
08/03488+43+9.66%488441.5127.43.93.533.9
250.4
375.5
500.7
625.9
751.1
876.3
07/31445-5.5-1.22%478.5424127.43.823.393.56
250.3
375.4
500.5
625.6
750.8
875.9
07/30450.5-36.5-7.49%493438.5127.43.943.513.6
250.1
375.2
500.3
625.4
750.4
875.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/29487-54-9.98%560487127.44.483.93.9
250
375
500.1
625.1
750.1
875.1
07/28541-38-6.56%578541127.44.634.334.33
249.9
374.9
499.8
624.8
749.8
874.7
07/27579+10+1.76%583561127.44.674.494.64
249.8
374.7
499.6
624.5
749.4
874.3
07/24569-21-3.56%589556127.44.724.454.56
249.7
374.5
499.4
624.2
749.1
873.9
07/23590+2+0.34%597579127.44.784.644.73
249.6
374.4
499.2
624
748.7
873.5
07/22588+10+1.73%597577127.44.794.634.71
249.5
374.2
498.9
623.7
748.4
873.2
07/21578+14+2.48%585573127.44.694.64.64
249.4
374
498.7
623.4
748.1
872.8
07/20564+4+0.71%587540127.44.714.334.53
249.2
373.9
498.5
623.1
747.7
872.4
07/17560-43-7.13%589557127.44.734.474.5
249.1
373.7
498.3
622.8
747.4
872
07/1660300%608586127.44.884.714.84
249
373.5
498.1
622.6
747.1
871.6
07/15603+6+1.01%610597127.44.94.84.85
248.9
373.4
497.8
622.3
746.7
871.2
07/14597-10-1.65%616581127.44.954.674.8
248.8
373.2
497.6
622
746.4
870.8
07/13607+1+0.17%607590127.44.884.744.88
248.7
373
497.4
621.7
746.1
870.4
07/09606-4-0.66%624590127.45.024.754.88
248.6
372.9
497.2
621.4
745.7
870
07/08610-2-0.33%618605127.44.974.874.91
248.5
372.7
496.9
621.2
745.4
869.6
07/07612-10-1.61%626597127.45.044.814.93
248.4
372.5
496.7
620.9
745.1
869.2
07/06622-3-0.48%631616127.45.084.965.01
248.2
372.4
496.5
620.6
744.7
868.9
07/03625+8+1.3%625603127.45.044.865.04
248.1
372.2
496.3
620.3
744.4
868.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/02617+12+1.98%645573127.45.24.624.98
248
372
496
620.1
744.1
868.1
07/01605+11+1.85%612596127.44.944.814.88
247.9
371.9
495.8
619.8
743.7
867.7
06/30594+16+2.77%596582123.94.814.74.79
247.8
371.7
495.6
619.5
743.4
867.3
06/29578+2+0.35%588574123.94.754.634.67
247.7
371.5
495.4
619.2
743.1
866.9
06/26576-24-4%599565123.94.844.564.65
247.6
371.4
495.2
619
742.8
866.6
06/25600-11-1.8%614599123.94.964.844.85
247.5
371.2
495
618.7
742.4
866.2
06/24611-7-1.13%615599123.94.974.844.94
247.4
371.1
494.7
618.4
742.1
865.8
06/23618-12-1.9%631617123.95.14.995
247.3
370.9
494.5
618.2
741.8
865.4
06/2263000%640620123.95.185.025.1
247.2
370.7
494.3
617.9
741.5
865.1
06/18630+2+0.32%637624123.95.165.055.1
247.1
370.6
494.1
617.6
741.2
864.7
06/17628+7+1.13%632617123.95.1255.09
246.9
370.4
493.9
617.4
740.8
864.3
06/16621-7-1.11%634621123.95.145.035.03
246.8
370.3
493.7
617.1
740.5
863.9
06/15628+10+1.62%638620123.95.175.035.09
246.7
370.1
493.5
616.8
740.2
863.6
06/12618+2+0.32%630618123.95.115.015.01
246.6
369.9
493.3
616.6
739.9
863.2
06/11616-5-0.81%635600123.95.154.875
246.5
369.8
493
616.3
739.6
862.8
06/10621-26-4.02%650621123.95.285.045.04
246.4
369.6
492.8
616
739.2
862.5
06/09647+5+0.78%647630123.95.255.125.25
246.3
369.5
492.6
615.8
738.9
862.1
06/08642-33-4.89%650619123.95.285.035.22
246.2
369.3
492.4
615.5
738.6
861.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/0567500%686660123.95.585.365.49
246.1
369.1
492.2
615.2
738.3
861.3
06/04675-8-1.17%681673123.95.545.475.49
246
369
492
615
738
861
06/03683-6-0.87%695683123.95.655.565.56
245.9
368.8
491.8
614.7
737.6
860.6
06/02689-26-3.64%715679123.95.825.535.61
245.8
368.7
491.6
614.4
737.3
860.2
06/01715-4-0.56%735715123.95.985.825.82
245.7
368.5
491.3
614.2
737
859.8
05/29719+27+3.9%719700123.95.865.75.86
245.6
368.3
491.1
613.9
736.7
859.5
05/28692-21-2.95%722683123.95.885.575.64
245.5
368.2
490.9
613.6
736.4
859.1
05/27713-12-1.66%732700123.95.975.715.81
245.3
368
490.7
613.4
736
858.7
05/26725-6-0.82%755719123.96.165.865.91
245.2
367.9
490.5
613.1
735.7
858.3
05/25731+2+0.27%759725123.96.195.925.96
245.1
367.7
490.3
612.8
735.4
858
05/22729+22+3.11%743699123.96.065.715.95
245
367.5
490.1
612.6
735.1
857.6
05/21707+20+2.91%710691123.95.85.645.77
244.9
367.4
489.8
612.3
734.8
857.2
05/20687-18-2.55%713679123.95.825.555.61
244.8
367.2
489.6
612
734.4
856.9
05/19705-60-7.84%769699123.96.285.715.76
244.7
367.1
489.4
611.8
734.1
856.5
05/18765-9-1.16%777752123.96.356.156.26
244.6
366.9
489.2
611.5
733.8
856.1
05/15774+18+2.38%788760123.96.456.226.33
244.5
366.7
489
611.2
733.5
855.7
05/14756-9-1.18%772753123.96.326.166.19
244.4
366.6
488.8
611
733.2
855.4
05/13765-12-1.54%781750123.96.396.146.26
244.3
366.4
488.6
610.7
732.9
855
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/12777-6-0.77%787751123.96.456.156.36
244.2
366.3
488.4
610.4
732.5
854.6
05/11783+21+2.76%820757123.96.726.26.42
244.1
366.1
488.1
610.2
732.2
854.2
05/08762+7+0.93%784747123.96.436.126.25
244
365.9
487.9
609.9
731.9
853.9
05/07755+10+1.34%757743123.96.216.096.19
243.9
365.8
487.7
609.6
731.6
853.5
05/06745-20-2.61%770721123.96.325.926.11
243.8
365.6
487.5
609.4
731.3
853.1
05/05765-9-1.16%782759123.96.426.236.28
243.6
365.5
487.3
609.1
730.9
852.8
05/04774+10+1.31%796766123.96.546.296.36
243.5
365.3
487.1
608.8
730.6
852.4
04/30764+33+4.51%789746123.96.486.136.28
243.4
365.1
486.9
608.6
730.3
852
04/29731+9+1.25%763722123.96.275.936.01
243.3
365
486.6
608.3
730
851.6
04/2872200%734715123.96.045.885.94
243.2
364.8
486.4
608
729.7
851.3
04/27722-1-0.14%726702123.95.975.785.94
243.1
364.7
486.2
607.8
729.3
850.9
04/24723-17-2.3%754723123.96.215.955.95
243
364.5
486
607.5
729
850.5
04/23740-23-3.01%770709123.96.345.846.09
242.9
364.3
485.8
607.2
728.7
850.1
04/22763+13+1.73%784744123.96.466.136.29
242.8
364.2
485.6
607
728.4
849.8
04/21750+5+0.67%766733123.96.316.046.18
242.7
364
485.4
606.7
728.1
849.4
04/20745+11+1.5%769723123.96.345.966.14
242.6
363.9
485.2
606.4
727.7
849
04/17734-3-0.41%763728123.96.2966.05
242.5
363.7
484.9
606.2
727.4
848.7
04/16737-5-0.67%751722123.96.25.966.08
242.4
363.5
484.7
605.9
727.1
848.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/15742+59+8.64%742690123.96.135.76.13
242.3
363.4
484.5
605.6
726.8
847.9
04/14683+20+3.02%692668123.95.725.525.64
242.2
363.2
484.3
605.4
726.5
847.5
04/13663-5-0.75%673645123.95.565.335.48
242
363.1
484.1
605.1
726.1
847.2
04/10668+4+0.6%678664123.95.65.495.52
241.9
362.9
483.9
604.8
725.8
846.8
04/09664-14-2.06%678661123.95.615.475.49
241.8
362.7
483.7
604.6
725.5
846.4
04/08678+29+4.47%679660123.95.625.465.61
241.7
362.6
483.5
604.3
725.2
846
04/07649+17+2.69%653636123.95.415.265.37
241.6
362.4
483.2
604
724.9
845.7
04/02632-10-1.56%655629123.95.425.215.23
241.5
362.3
483
603.8
724.5
845.3
04/01642+18+2.88%649638123.95.385.295.32
241.4
362.1
482.8
603.5
724.2
844.9
03/31624-24-3.7%647609120.65.365.055.17
241.3
362
482.6
603.2
723.9
844.6
03/30648-19-2.85%656640120.65.435.35.37
241.5
362.3
483.1
603.8
724.6
845.4
03/27667-2-0.3%694667120.65.745.525.52
241.8
362.7
483.5
604.4
725.3
846.2
03/26679+20+3.03%700660120.65.795.455.61
242
363
484
605
726
847
03/25659+21+3.29%659640120.65.445.285.44
242.2
363.4
484.5
605.6
726.7
847.8
03/24638+12+1.92%660618120.65.445.15.26
242.5
363.7
484.9
606.2
727.4
848.6
03/23626-16-2.49%642621120.65.295.125.16
242.7
364.1
485.4
606.8
728.1
849.5
03/20642+2+0.31%655628120.65.395.175.29
242.9
364.4
485.9
607.3
728.8
850.3
03/19640+1+0.16%645633120.65.35.215.26
243.2
364.8
486.3
607.9
729.5
851.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/18639+10+1.59%648630120.65.325.185.25
243.4
365.1
486.8
608.5
730.2
851.9
03/1762900%641629120.65.265.165.16
243.6
365.5
487.3
609.1
730.9
852.7
03/16629-2-0.32%639625120.65.245.135.16
243.9
365.8
487.8
609.7
731.6
853.6
03/13631-10-1.56%641625120.65.255.125.17
244.1
366.2
488.2
610.3
732.3
854.4
03/12641-9-1.38%654633120.65.355.185.25
244.3
366.5
488.7
610.9
733
855.2
03/11650+22+3.5%650632120.65.325.175.32
244.6
366.9
489.2
611.4
733.7
856
03/10628+1+0.16%649628120.65.35.135.13
244.8
367.2
489.6
612
734.4
856.8
03/09627-30-4.57%636592120.65.194.835.12
245
367.6
490.1
612.6
735.1
857.7
03/06657+6+0.92%659640120.65.375.225.36
245.3
367.9
490.6
613.2
735.8
858.5
03/05651+24+3.83%664640120.65.415.215.3
245.5
368.3
491
613.8
736.5
859.3
03/04627-42-6.28%664614120.65.455.1
245.7
368.6
491.5
614.4
737.2
860.1
03/03669-27-3.88%703648120.65.725.275.44
246
369
492
615
738
860.9
03/0269600%705675120.65.735.485.65
246.2
369.3
492.4
615.5
738.7
861.8
02/26696-6-0.85%710692120.65.765.625.65
246.5
369.7
492.9
616.1
739.4
862.6
02/25702-2-0.28%713699120.65.785.675.69
246.7
370
493.4
616.7
740.1
863.4
02/24704+2+0.28%709697120.65.745.655.7
246.9
370.4
493.8
617.3
740.8
864.2
02/23702+13+1.89%711692120.65.755.65.68
247.2
370.7
494.3
617.9
741.5
865
02/11689+6+0.88%690679120.65.585.495.57
247.4
371.1
494.8
618.5
742.2
865.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/10683-1-0.15%690670120.65.575.415.52
247.6
371.4
495.2
619.1
742.9
866.7
02/09684+19+2.86%689674120.65.565.445.52
247.9
371.8
495.7
619.6
743.6
867.5
02/06665-27-3.9%685658120.65.525.35.36
248.1
372.1
496.2
620.2
744.3
868.3
02/05692-28-3.89%714687120.65.755.535.57
248.3
372.5
496.7
620.8
745
869.1
02/04720-11-1.5%741718120.65.965.785.79
248.6
372.8
497.1
621.4
745.7
870
02/03731-20-2.66%760715120.66.115.755.88
248.8
373.2
497.6
622
746.4
870.8
02/02751-23-2.97%767730120.66.165.866.03
249
373.5
498.1
622.6
747.1
871.6
01/30774-26-3.25%801762120.66.436.116.21
249.3
373.9
498.5
623.2
747.8
872.4
01/29800-5-0.62%843797120.66.766.396.41
249.5
374.2
499
623.7
748.5
873.2
01/28805-8-0.98%823789120.66.596.326.45
249.7
374.6
499.5
624.3
749.2
874.1
01/27813+7+0.87%837807120.66.76.466.5
250
374.9
499.9
624.9
749.9
874.9
01/26806+47+6.19%832759120.66.656.076.44
250.2
375.3
500.4
625.5
750.6
875.7
01/23759+7+0.93%775751120.66.1966.06
250.4
375.6
500.9
626.1
751.3
876.5
01/22752-1-0.13%777744120.66.25.946
250.7
376
501.3
626.7
752
877.3
01/21753+1+0.13%764733120.66.095.846
250.9
376.4
501.8
627.3
752.7
878.2
01/20752+9+1.21%761738120.66.065.885.99
251.1
376.7
502.3
627.8
753.4
879
01/19743+7+0.95%757731120.66.025.825.91
251.4
377.1
502.7
628.4
754.1
879.8
01/16736+16+2.22%746725120.65.935.765.85
251.6
377.4
503.2
629
754.8
880.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/15720-5-0.69%729712120.65.795.655.72
251.8
377.8
503.7
629.6
755.5
881.4
01/14725+7+0.97%726706120.65.765.65.75
252.1
378.1
504.1
630.2
756.2
882.3
01/13718+18+2.57%732698120.65.85.535.69
252.3
378.5
504.6
630.8
756.9
883.1
01/12700+8+1.16%700683120.65.545.415.54
252.5
378.8
505.1
631.4
757.6
883.9
01/09692-10-1.42%702669120.65.555.295.48
252.8
379.2
505.5
631.9
758.3
884.7
01/08702+58+9.01%708652120.65.65.155.55
253
379.5
506
632.5
759
885.5
01/07644+3+0.47%648636120.65.125.025.09
253.2
379.9
506.5
633.1
759.7
886.4
01/06641-11-1.69%671638120.65.295.035.06
253.5
380.2
507
633.7
760.4
887.2
01/05652-4-0.61%664640120.65.235.055.14
253.7
380.6
507.4
634.3
761.1
888
01/02656+4+0.61%664651120.65.235.135.17
253.9
380.9
507.9
634.9
761.8
888.8
12/31652+6+0.93%655641127.15.155.045.13
254.2
381.3
508.4
635.4
762.5
889.6
12/30646-6-0.92%650640127.15.125.045.09
254.1
381.1
508.1
635.2
762.2
889.2
12/29652-2-0.31%653643127.15.145.065.13
253.9
380.9
507.9
634.9
761.8
888.8
12/26654+17+2.67%656639127.15.175.035.15
253.8
380.7
507.7
634.6
761.5
888.4
12/24637+1+0.16%657635127.15.185.015.02
253.7
380.6
507.4
634.3
761.1
888
12/23636+8+1.27%639626127.15.044.945.02
253.6
380.4
507.2
634
760.8
887.6
12/22628-2-0.32%635626127.15.014.944.96
253.5
380.2
507
633.7
760.4
887.2
12/19630+2+0.32%645624127.15.094.934.97
253.4
380
506.7
633.4
760.1
886.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/18628-7-1.1%634624127.15.014.934.96
253.2
379.9
506.5
633.1
759.7
886.4
12/17635-7-1.09%650633127.15.1455.02
253.1
379.7
506.3
632.8
759.4
886
12/16642-18-2.73%660640127.15.225.065.07
253
379.5
506
632.5
759
885.5
12/15660-14-2.08%663654127.15.245.175.22
252.9
379.3
505.8
632.2
758.7
885.1
12/12674-2-0.3%692662127.15.485.245.33
252.8
379.2
505.6
631.9
758.3
884.7
12/11676-3-0.44%687676127.15.445.355.35
252.7
379
505.3
631.7
758
884.3
12/10679-1-0.15%685675127.15.425.355.38
252.5
378.8
505.1
631.4
757.6
883.9
12/09680+5+0.74%680667127.15.395.285.39
252.4
378.6
504.9
631.1
757.3
883.5
12/08675-11-1.6%688662127.15.455.255.35
252.3
378.5
504.6
630.8
756.9
883.1
12/05686+46+7.19%704671127.15.585.325.44
252.2
378.3
504.4
630.5
756.6
882.7
12/04640+15+2.4%670640127.15.325.085.08
252.1
378.1
504.2
630.2
756.2
882.3
12/03625-4-0.64%646622127.15.134.944.96
252
377.9
503.9
629.9
755.9
881.9
12/02629+4+0.64%652626127.15.184.975
251.8
377.8
503.7
629.6
755.5
881.5
12/01625-16-2.5%639618127.15.084.914.97
251.7
377.6
503.5
629.3
755.2
881
11/28641+21+3.39%648617127.15.154.95.1
251.6
377.4
503.2
629
754.8
880.6
11/27620-7-1.12%635615127.15.054.894.93
251.5
377.2
503
628.7
754.5
880.2
11/26627+13+2.12%650621127.15.174.944.99
251.4
377.1
502.8
628.4
754.1
879.8
11/25614+5+0.82%624611127.14.974.864.89
251.3
376.9
502.5
628.2
753.8
879.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(2.38)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/24609+1+0.16%622604127.14.954.814.85
251.1
376.7
502.3
627.9
753.4
879
11/21608-42-6.46%641601127.15.114.794.84
251
376.5
502.1
627.6
753.1
878.6
11/20650+33+5.35%651621127.15.194.955.18
250.9
376.4
501.8
627.3
752.7
878.2
11/19617-16-2.53%638615127.15.094.94.92
250.8
376.2
501.6
627
752.4
877.8
11/18633-27-4.09%656633127.15.235.055.05
250.7
376
501.4
626.7
752
877.4
11/17660-13-1.93%683658127.15.455.255.27
250.6
375.8
501.1
626.4
751.7
877