≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4582 聚恆-創 / 本淨比河流圖(日)

4582 聚恆-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.6-0.3-1.53%4.08%20.120.119.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273533.3萬913張/筆19.560.957.690.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72143.7萬342.12張/筆19.95-0.25 (-1.26%)

連續漲跌: 連2跌  ( -0.55元 / -2.77%)

財報評分: 最新45分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聚恆前三季營收超越去年全年！獲利暴增近9倍　20億綠能案明年完工 (ETtoday新聞雲 11/10 23:33)

• 聚恆-創董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:09)

• 聚恆-創董事會通過銀行聯貸案 (公告訊息 10/20 17:30)

• 董事會解除經理人競業禁止之限制 (公告訊息 10/20 17:30)

• 聚恆-創依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 10/20 17:30)

• 聚恆270萬美元帛琉綠能案剪綵　拚Q4完成驗收、營收全數認列 (ETtoday新聞雲 08/31 10:51)

• 聚恆海外專案報捷 帛琉專案Q4認列100%營收 (Anue鉅亨 08/31 10:18)

• 聚恆Q2獲利倍增、EPS 1.16元 在手合約逾50億元 (Anue鉅亨 08/11 17:43)

• 聚恆-創現金股利配發基準日及調整配息率 (公告訊息 08/11 15:13)

• 聚恆-創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:13)

• 聚恆-創2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 19:49)

• 建築光電新制8月上路 聚恆科技以漢寶牧場15年實績搶攻維運市場 (Anue鉅亨 07/02 16:33)

• 更正聚恆-創2026年4月關係人交易申報資訊 (公告訊息 06/29 17:44)

4582 聚恆-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1319.3-0.3-1.53%20.119.320.350.990.950.95
20.35
24.42
28.49
32.56
36.63
40.7
11/1219.6-0.25-1.26%20.219.620.350.990.960.96
20.35
24.42
28.49
32.56
36.63
40.7
11/1119.85+0.15+0.76%20.3519.4520.3510.960.98
20.35
24.42
28.49
32.56
36.63
40.7
11/1019.7+0.8+4.23%19.951920.350.980.930.97
20.35
24.42
28.49
32.56
36.63
40.7
11/0918.9+0.8+4.42%1918.2520.350.930.90.93
20.35
24.42
28.49
32.56
36.63
40.7
11/0618.1-1.05-5.48%18.8517.920.350.930.880.89
20.35
24.42
28.49
32.56
36.63
40.7
11/0519.15-0.7-3.53%19.819.1520.350.970.940.94
20.35
24.42
28.49
32.56
36.63
40.7
11/0419.85+0.05+0.25%19.8519.4520.350.980.960.98
20.35
24.42
28.49
32.56
36.63
40.7
11/0319.8-0.15-0.75%20.119.820.350.990.970.97
20.35
24.42
28.49
32.56
36.63
40.7
11/0219.9500%2019.7520.350.980.970.98
20.35
24.42
28.49
32.56
36.63
40.7
10/3019.95-0.3-1.48%20.219.3520.350.990.950.98
20.35
24.42
28.49
32.56
36.63
40.7
10/2920.25-0.3-1.46%20.320.120.3510.991
20.35
24.42
28.49
32.56
36.63
40.7
10/2820.55+0.4+1.99%20.5520.0520.351.010.991.01
20.35
24.42
28.49
32.56
36.63
40.7
10/2720.1500%20.62020.351.010.980.99
20.35
24.42
28.49
32.56
36.63
40.7
10/2220.15-0.2-0.98%20.320.1520.3510.990.99
20.35
24.42
28.49
32.56
36.63
40.7
10/2120.3500%20.5520.2520.351.0111
20.35
24.42
28.49
32.56
36.63
40.7
10/2020.35+0.25+1.24%21.12020.351.040.981
20.35
24.42
28.49
32.56
36.63
40.7
10/1920.100%20.32020.3510.980.99
20.35
24.42
28.49
32.56
36.63
40.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1620.1-0.05-0.25%20.620.0520.351.010.990.99
20.35
24.42
28.49
32.56
36.63
40.7
10/1520.15-0.35-1.71%20.3520.1520.3510.990.99
20.35
24.42
28.49
32.56
36.63
40.7
10/1420.500%20.6520.320.351.0111.01
20.35
24.42
28.49
32.56
36.63
40.7
10/1320.5-0.65-3.07%20.920.2520.351.0311.01
20.35
24.42
28.49
32.56
36.63
40.7
10/1221.15-0.85-3.86%21.520.7520.351.061.021.04
20.35
24.42
28.49
32.56
36.63
40.7
10/0822-0.1-0.45%22.221.920.351.091.081.08
20.35
24.42
28.49
32.56
36.63
40.7
10/0722.1+0.1+0.45%22.152220.351.091.081.09
20.35
24.42
28.49
32.56
36.63
40.7
10/0622-0.1-0.45%22.321.820.351.11.071.08
20.35
24.42
28.49
32.56
36.63
40.7
10/0522.1-0.1-0.45%22.522.0520.351.111.081.09
20.35
24.42
28.49
32.56
36.63
40.7
10/0222.2-0.2-0.89%22.2522.220.351.091.091.09
20.35
24.42
28.49
32.56
36.63
40.7
10/0122.4-0.1-0.44%22.522.220.351.111.091.1
20.35
24.42
28.49
32.56
36.63
40.7
09/3022.5+0.3+1.35%22.5522.220.351.111.091.11
20.35
24.42
28.49
32.56
36.63
40.7
09/2922.2-0.25-1.11%22.4522.220.351.11.091.09
20.34
24.41
28.48
32.55
36.62
40.68
09/2422.45+0.05+0.22%22.4522.320.351.11.11.1
20.33
24.4
28.47
32.54
36.6
40.67
09/2322.4-0.25-1.1%22.522.3520.351.111.11.1
20.33
24.39
28.46
32.52
36.59
40.65
09/2222.65+0.25+1.12%22.6522.320.351.111.11.11
20.32
24.38
28.45
32.51
36.57
40.64
09/2122.4-0.05-0.22%22.422.220.351.11.091.1
20.31
24.37
28.44
32.5
36.56
40.62
09/1822.45+0.15+0.67%22.4522.220.351.111.091.11
20.3
24.36
28.42
32.49
36.55
40.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1722.300%22.522.220.351.111.091.1
20.3
24.35
28.41
32.47
36.53
40.59
09/1622.3+0.15+0.68%22.52220.351.111.081.1
20.29
24.35
28.4
32.46
36.52
40.58
09/1522.15-0.2-0.89%22.522.120.351.111.091.09
20.28
24.34
28.39
32.45
36.5
40.56
09/1422.35-0.35-1.54%22.522.120.351.111.091.1
20.27
24.33
28.38
32.44
36.49
40.54
09/1122.7-0.2-0.87%23.622.120.351.161.091.12
20.26
24.32
28.37
32.42
36.48
40.53
09/1022.9-0.2-0.87%23.0522.7520.351.141.121.13
20.26
24.31
28.36
32.41
36.46
40.51
09/0923.1+0.1+0.43%23.122.820.351.141.131.14
20.25
24.3
28.35
32.4
36.45
40.5
09/0823-0.05-0.22%23.252320.351.151.141.14
20.24
24.29
28.34
32.39
36.43
40.48
09/0723.05-0.45-1.91%23.623.0520.351.171.141.14
20.23
24.28
28.33
32.37
36.42
40.47
09/0423.5+0.1+0.43%23.823.220.351.181.151.16
20.23
24.27
28.32
32.36
36.41
40.45
09/0323.4-0.2-0.85%23.823.2520.351.181.151.16
20.22
24.26
28.3
32.35
36.39
40.44
09/0223.6-0.15-0.63%23.6522.8520.351.171.131.17
20.21
24.25
28.29
32.34
36.38
40.42
09/0123.75+0.2+0.85%2423.5520.351.191.171.18
20.2
24.24
28.28
32.32
36.36
40.4
08/3123.55+0.15+0.64%23.5523.2520.351.171.151.17
20.19
24.23
28.27
32.31
36.35
40.39
08/2823.4-0.1-0.43%23.523.2520.351.161.151.16
20.19
24.22
28.26
32.3
36.34
40.37
08/2723.5+0.3+1.29%23.5523.320.351.171.151.16
20.18
24.21
28.25
32.29
36.32
40.36
08/2623.2+0.65+2.88%23.422.820.351.161.131.15
20.17
24.21
28.24
32.27
36.31
40.34
08/2523.35-0.25-1.06%23.823.3520.351.181.161.16
20.16
24.2
28.23
32.26
36.29
40.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/2423.6-0.1-0.42%23.9523.1520.351.191.151.17
20.16
24.19
28.22
32.25
36.28
40.31
08/2123.7+0.05+0.21%25.52320.351.271.141.18
20.15
24.18
28.21
32.24
36.27
40.3
08/2023.65+0.15+0.64%23.6523.320.351.171.161.17
20.14
24.17
28.2
32.22
36.25
40.28
08/1923.5-0.5-2.08%2423.320.351.191.161.17
20.13
24.16
28.19
32.21
36.24
40.26
08/1824-0.55-2.24%24.623.620.351.221.171.19
20.12
24.15
28.17
32.2
36.22
40.25
08/1724.55-0.95-3.73%25.524.520.351.271.221.22
20.12
24.14
28.16
32.19
36.21
40.23
08/1425.5+0.25+0.99%25.9524.8520.351.291.241.27
20.11
24.13
28.15
32.17
36.2
40.22
08/1325.25-0.1-0.39%25.92520.351.291.241.26
20.1
24.12
28.14
32.16
36.18
40.2
08/1225.35-1.85-6.8%26.825.1520.351.331.251.26
20.09
24.11
28.13
32.15
36.17
40.19
08/1127.2-1.75-6.04%27.926.220.351.391.31.35
20.09
24.1
28.12
32.14
36.15
40.17
08/1028.95-0.05-0.17%29.328.8520.351.461.441.44
20.08
24.09
28.11
32.12
36.14
40.16
08/0729+0.6+2.11%29.3528.6520.351.461.431.44
20.07
24.08
28.1
32.11
36.13
40.14
08/0628.4+0.05+0.18%28.4528.0520.351.421.41.42
20.06
24.07
28.09
32.1
36.11
40.12
08/0528.35+0.85+3.09%28.9527.7520.351.441.381.41
20.05
24.07
28.08
32.09
36.1
40.11
08/0427.5+0.4+1.48%27.62720.351.381.351.37
20.05
24.06
28.07
32.07
36.08
40.09
08/0327.1-0.25-0.91%27.552720.351.371.351.35
20.04
24.05
28.05
32.06
36.07
40.08
07/3127.35+0.65+2.43%27.5526.7520.351.381.341.37
20.03
24.04
28.04
32.05
36.06
40.06
07/3026.7-0.15-0.56%27.3526.4520.351.371.321.33
20.02
24.03
28.03
32.04
36.04
40.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2926.85-0.35-1.29%27.7526.220.351.391.311.34
20.02
24.02
28.02
32.02
36.03
40.03
07/2827.2-0.75-2.68%27.526.5520.351.371.331.36
20.01
24.01
28.01
32.01
36.01
40.02
07/2727.95-0.55-1.93%28.727.520.351.441.381.4
20
24
28
32
36
40
07/2428.500%28.6527.9520.351.431.41.43
19.99
23.99
27.99
31.99
35.99
39.98
07/2328.5+0.1+0.35%29.428.420.351.471.421.43
19.98
23.98
27.98
31.98
35.97
39.97
07/2228.4+0.2+0.71%28.627.9520.351.431.41.42
19.98
23.97
27.97
31.96
35.96
39.95
07/2128.2+0.95+3.49%28.927.2520.351.451.361.41
19.97
23.96
27.96
31.95
35.94
39.94
07/2027.25-0.55-1.98%28.1527.220.351.411.361.37
19.96
23.95
27.95
31.94
35.93
39.92
07/1727.8-0.2-0.71%28.3526.9520.351.421.351.39
19.95
23.94
27.93
31.93
35.92
39.91
07/1628+0.4+1.45%29.0527.1520.351.461.361.4
19.95
23.93
27.92
31.91
35.9
39.89
07/1527.6+0.7+2.6%28.227.120.351.411.361.38
19.94
23.93
27.91
31.9
35.89
39.88
07/1426.900%27.1525.6520.351.361.291.35
19.93
23.92
27.9
31.89
35.87
39.86
07/1326.9+0.6+2.28%27.226.520.351.371.331.35
19.92
23.91
27.89
31.88
35.86
39.84
07/0926.3-0.25-0.94%26.526.1520.351.331.311.32
19.91
23.9
27.88
31.86
35.85
39.83
07/0826.55-0.85-3.1%27.5526.420.351.381.331.33
19.91
23.89
27.87
31.85
35.83
39.81
07/0727.4-0.3-1.08%27.8526.6520.351.41.341.38
19.9
23.88
27.86
31.84
35.82
39.8
07/0627.7+0.4+1.47%28.9527.620.351.461.391.39
19.89
23.87
27.85
31.83
35.8
39.78
07/0327.3+0.5+1.87%27.526.320.351.381.321.37
19.88
23.86
27.84
31.81
35.79
39.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/0226.8+1.5+5.93%26.825.320.351.351.271.35
19.88
23.85
27.83
31.8
35.78
39.75
07/0125.3-0.25-0.98%25.725.220.351.291.271.27
19.87
23.84
27.81
31.79
35.76
39.74
06/3025.55+1.05+4.29%25.624.719.861.291.241.29
19.86
23.83
27.8
31.78
35.75
39.72
06/2924.5+0.1+0.41%2524.4519.861.261.231.23
19.86
23.83
27.8
31.78
35.75
39.72
06/2624.4-0.75-2.98%25.324.419.861.271.231.23
19.86
23.83
27.8
31.78
35.75
39.72
06/2525.15-0.3-1.18%25.525.0519.861.281.261.27
19.86
23.83
27.8
31.78
35.75
39.72
06/2425.45-0.05-0.2%25.525.1519.861.281.271.28
19.86
23.83
27.8
31.78
35.75
39.72
06/2325.5-0.75-2.86%26.225.519.861.321.281.28
19.86
23.83
27.8
31.78
35.75
39.72
06/2226.25-0.3-1.13%27.5526.2519.861.391.321.32
19.86
23.83
27.8
31.78
35.75
39.72
06/1826.55+0.55+2.12%26.7526.119.861.351.311.34
19.86
23.83
27.8
31.78
35.75
39.72
06/1726+0.25+0.97%26.325.519.861.321.281.31
19.86
23.83
27.8
31.78
35.75
39.72
06/1625.75-0.4-1.53%26.1525.619.861.321.291.3
19.86
23.83
27.8
31.78
35.75
39.72
06/1526.15+0.15+0.58%26.2525.619.861.321.291.32
19.86
23.83
27.8
31.78
35.75
39.72
06/1226+0.1+0.39%2725.919.861.361.31.31
19.86
23.83
27.8
31.78
35.75
39.72
06/1125.9-1.8-6.5%27.425.919.861.381.31.3
19.86
23.83
27.8
31.78
35.75
39.72
06/1027.7+2.2+8.63%28.0526.519.861.411.331.39
19.86
23.83
27.8
31.78
35.75
39.72
06/0925.500%26.1525.119.861.321.261.28
19.86
23.83
27.8
31.78
35.75
39.72
06/0825.500%25.523.5519.861.281.191.28
19.86
23.83
27.8
31.78
35.75
39.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0525.5-0.8-3.04%26.3525.519.861.331.281.28
19.86
23.83
27.8
31.78
35.75
39.72
06/0426.3+0.3+1.15%2726.219.861.361.321.32
19.86
23.83
27.8
31.78
35.75
39.72
06/0326+0.1+0.39%26.325.119.861.321.261.31
19.86
23.83
27.8
31.78
35.75
39.72
06/0225.9-0.25-0.96%26.2525.619.861.321.291.3
19.86
23.83
27.8
31.78
35.75
39.72
06/0126.15+1.05+4.18%26.824.419.861.351.231.32
19.86
23.83
27.8
31.78
35.75
39.72
05/2925.1-0.2-0.79%26.1524.8519.861.321.251.26
19.86
23.83
27.8
31.78
35.75
39.72
05/2825.3-1.45-5.42%27.32519.861.371.261.27
19.86
23.83
27.8
31.78
35.75
39.72
05/2726.75+4.3+19.15%2722.819.861.361.151.35
19.86
23.83
27.8
31.78
35.75
39.72
05/2622.45-1-4.26%23.752219.861.21.111.13
19.86
23.83
27.8
31.78
35.75
39.72
05/2523.45-0.7-2.9%24.623.419.861.241.181.18
19.86
23.83
27.8
31.78
35.75
39.72
05/2224.15-0.2-0.82%24.52319.861.231.161.22
19.86
23.83
27.8
31.78
35.75
39.72