≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / 本淨比河流圖(日)

4581 光隆精密-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1547.05+1.1+2.34%2.66%4748.1546.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1989.88萬131.47張/筆47.171.2611.86-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
943.06萬12767張/筆46.79+0.15 (+0.32%)

連續漲跌: 連2漲  ( +1.25元 / +2.67%)

財報評分: 最新60分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 光隆精密-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:40)

• Hill's Pet Nutrition《World of the Small Dog》報告揭示小型犬護理的新興科學標準 (PR Newswire 11/05 21:43)

• oneworld 首爾仁川貴賓室連續兩年榮獲世界旅遊大獎「亞洲最佳航空公司商務艙貴賓室」殊榮 (PR Newswire 11/04 15:46)

• BWH® Hotels 宣佈企業轉型，將全球酒店組合統一納入 WorldHotels™ 旗下 (PR Newswire 10/28 01:00)

• oneworld 及全體 15 家成員航空公司承諾履行《白金漢宮宣言》 (PR Newswire 10/18 05:28)

• 喚醒感官：在富國WorldHotels長灘度假村盡享黃金時刻禮遇 (PR Newswire 10/17 13:37)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• oneworld 重新推出 Meetings & Events 銷售工具，最新研究揭示全球活動的未來走向 (PR Newswire 10/14 00:01)

• oneworld 提升全球網絡跨航空公司網上登機手續體驗 (PR Newswire 10/13 21:02)

• 春風675SR-R將成為2027賽季WorldWCR官方指定比賽用車 (PR Newswire 10/12 17:00)

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

4581 光隆精密-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1348.15+1.1+2.34%48.1546.938.341.261.221.26
38.34
53.68
69.01
84.35
99.68
115
11/1247.05+0.15+0.32%47.0546.5538.341.231.211.23
38.34
53.68
69.01
84.35
99.68
115
11/1146.9-0.6-1.26%47.4546.938.341.241.221.22
38.34
53.68
69.01
84.35
99.68
115
11/1047.5+2.35+5.2%48.645.538.341.271.191.24
38.34
53.68
69.01
84.35
99.68
115
11/0945.15+0.1+0.22%47.545.1538.341.241.181.18
38.34
53.68
69.01
84.35
99.68
115
11/0645.05-1-2.17%464538.341.21.171.18
38.34
53.68
69.01
84.35
99.68
115
11/0546.05-0.35-0.75%46.846.0538.341.221.21.2
38.34
53.68
69.01
84.35
99.68
115
11/0446.4+0.25+0.54%46.4546.0538.341.211.21.21
38.34
53.68
69.01
84.35
99.68
115
11/0346.15-0.45-0.97%46.346.138.341.211.21.2
38.34
53.68
69.01
84.35
99.68
115
11/0246.6+0.05+0.11%4746.538.341.231.211.22
38.34
53.68
69.01
84.35
99.68
115
10/3046.55-0.55-1.17%4746.5538.341.231.211.21
38.34
53.68
69.01
84.35
99.68
115
10/2947.1-0.2-0.42%47.347.0538.341.231.231.23
38.34
53.68
69.01
84.35
99.68
115
10/2847.3-0.3-0.63%47.647.138.341.241.231.23
38.34
53.68
69.01
84.35
99.68
115
10/2747.6-0.25-0.52%48.747.338.341.271.231.24
38.34
53.68
69.01
84.35
99.68
115
10/2248.200%48.248.238.341.261.261.26
38.34
53.68
69.01
84.35
99.68
115
10/2148.2+0.4+0.84%48.248.138.341.261.251.26
38.34
53.68
69.01
84.35
99.68
115
10/2047.8-0.25-0.52%48.147.838.341.251.251.25
38.34
53.68
69.01
84.35
99.68
115
10/1948.0500%48.0548.0538.341.251.251.25
38.34
53.68
69.01
84.35
99.68
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1648.05-0.35-0.72%48.94838.341.281.251.25
38.34
53.68
69.01
84.35
99.68
115
10/1548.4+0.4+0.83%48.54838.341.261.251.26
38.34
53.68
69.01
84.35
99.68
115
10/144800%48.24838.341.261.251.25
38.34
53.68
69.01
84.35
99.68
115
10/1348-0.2-0.41%48.247.838.341.261.251.25
38.34
53.68
69.01
84.35
99.68
115
10/1248.2+0.15+0.31%48.248.138.341.261.251.26
38.34
53.68
69.01
84.35
99.68
115
10/0848.100%48.148.138.341.251.251.25
38.34
53.68
69.01
84.35
99.68
115
10/0748.1+0.1+0.21%48.14838.341.251.251.25
38.34
53.68
69.01
84.35
99.68
115
10/064800%4847.5538.341.251.241.25
38.34
53.68
69.01
84.35
99.68
115
10/054800%48.447.6538.341.261.241.25
38.34
53.68
69.01
84.35
99.68
115
10/0248+0.15+0.31%4847.438.341.251.241.25
38.34
53.68
69.01
84.35
99.68
115
10/0147.85-0.35-0.73%47.8547.7538.341.251.251.25
38.34
53.68
69.01
84.35
99.68
115
09/3048.2+0.5+1.05%48.247.738.341.261.241.26
38.34
53.68
69.01
84.35
99.68
115
09/2947.7-0.05-0.1%47.747.738.341.251.251.25
38.31
53.64
68.96
84.28
99.61
114.9
09/2447.75-0.7-1.44%47.7547.7538.341.251.251.25
38.28
53.6
68.91
84.22
99.53
114.8
09/2348.45+0.1+0.21%48.4548.438.341.271.271.27
38.25
53.56
68.86
84.16
99.46
114.8
09/2248.35-0.1-0.21%48.3548.3538.341.261.261.26
38.23
53.52
68.81
84.1
99.39
114.7
09/2148.45+0.15+0.31%48.548.2538.341.271.261.27
38.2
53.47
68.75
84.03
99.31
114.6
09/1848.3+0.2+0.42%48.348.338.341.271.271.27
38.17
53.43
68.7
83.97
99.24
114.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1748.1+0.1+0.21%48.34838.341.271.261.26
38.14
53.39
68.65
83.91
99.16
114.4
09/1648+0.85+1.8%4847.938.341.261.261.26
38.11
53.35
68.6
83.84
99.09
114.3
09/1547.1500%47.1547.1538.341.241.241.24
38.08
53.31
68.55
83.78
99.01
114.2
09/1447.1500%47.1547.138.341.241.241.24
38.05
53.27
68.49
83.72
98.94
114.2
09/1147.15-0.1-0.21%47.247.138.341.241.241.24
38.02
53.23
68.44
83.65
98.86
114.1
09/1047.25-0.1-0.21%47.647.2538.341.251.241.24
38
53.19
68.39
83.59
98.79
114
09/0947.35-0.6-1.25%47.9547.3538.341.261.251.25
37.97
53.15
68.34
83.53
98.71
113.9
09/084800%484838.341.271.271.27
37.94
53.11
68.29
83.46
98.64
113.8
09/074800%4847.8538.341.271.261.27
37.91
53.07
68.24
83.4
98.56
113.7
09/044800%4847.438.341.271.251.27
37.88
53.03
68.18
83.34
98.49
113.6
09/0348-0.3-0.62%484838.341.271.271.27
37.85
52.99
68.13
83.27
98.41
113.6
09/0248.3+0.45+0.94%48.347.738.341.281.261.28
37.82
52.95
68.08
83.21
98.34
113.5
09/0147.5500%47.5547.5538.341.261.261.26
37.79
52.91
68.03
83.15
98.26
113.4
08/3147.55-0.35-0.73%47.847.538.341.271.261.26
37.77
52.87
67.98
83.08
98.19
113.3
08/2847.9-0.3-0.62%48.7547.7538.341.291.271.27
37.74
52.83
67.93
83.02
98.12
113.2
08/2748.2-0.35-0.72%48.247.6538.341.281.261.28
37.71
52.79
67.87
82.96
98.04
113.1
08/2648.55+0.35+0.73%48.654838.341.291.271.29
37.68
52.75
67.82
82.89
97.97
113
08/2548.2+0.45+0.94%48.847.5538.341.31.261.28
37.65
52.71
67.77
82.83
97.89
113
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2447.75-0.5-1.04%47.847.5538.341.271.261.27
37.62
52.67
67.72
82.77
97.82
112.9
08/2148.25-0.5-1.03%48.2548.2538.341.281.281.28
37.59
52.63
67.67
82.7
97.74
112.8
08/2048.75+0.9+1.88%48.7547.638.341.31.271.3
37.56
52.59
67.62
82.64
97.67
112.7
08/1947.8500%47.8547.2538.341.271.261.27
37.54
52.55
67.56
82.58
97.59
112.6
08/1847.85-0.25-0.52%48.147.738.341.281.271.28
37.51
52.51
67.51
82.52
97.52
112.5
08/1748.1+0.25+0.52%48.147.638.341.281.271.28
37.48
52.47
67.46
82.45
97.44
112.4
08/1447.85-0.35-0.73%4847.738.341.281.271.28
37.45
52.43
67.41
82.39
97.37
112.3
08/1348.200%48.5547.838.341.31.281.29
37.42
52.39
67.36
82.33
97.29
112.3
08/1248.2-0.3-0.62%48.6547.138.341.31.261.29
37.39
52.35
67.31
82.26
97.22
112.2
08/1151.5-0.2-0.39%52.35138.341.41.361.38
37.36
52.31
67.25
82.2
97.14
112.1
08/1051.7+1.2+2.38%51.850.738.341.391.361.38
37.33
52.27
67.2
82.14
97.07
112
08/0750.5-0.8-1.56%51.550.538.341.381.351.35
37.31
52.23
67.15
82.07
96.99
111.9
08/0651.3+0.3+0.59%51.350.938.341.381.371.38
37.28
52.19
67.1
82.01
96.92
111.8
08/0551-0.3-0.58%51.350.838.341.381.361.37
37.25
52.15
67.05
81.95
96.85
111.7
08/0451.3+0.5+0.98%51.649.9538.341.391.341.38
37.22
52.11
67
81.88
96.77
111.7
08/0350.8-0.1-0.2%51.150.738.341.371.361.37
37.19
52.07
66.94
81.82
96.7
111.6
07/3150.9+0.9+1.8%50.950.438.341.371.361.37
37.16
52.03
66.89
81.76
96.62
111.5
07/3050-0.8-1.57%50.549.938.341.361.341.35
37.13
51.99
66.84
81.69
96.55
111.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2950.8+0.1+0.2%51.95038.341.41.351.37
37.1
51.95
66.79
81.63
96.47
111.3
07/2850.7-0.5-0.98%50.750.338.341.371.361.37
37.08
51.91
66.74
81.57
96.4
111.2
07/2751.200%51.250.638.341.381.371.38
37.05
51.87
66.68
81.5
96.32
111.1
07/2451.2+0.2+0.39%52.250.138.341.411.351.38
37.02
51.83
66.63
81.44
96.25
111.1
07/2351+0.7+1.39%5150.338.341.381.361.38
36.99
51.79
66.58
81.38
96.17
111
07/2250.3-0.7-1.37%50.650.138.341.371.361.36
36.96
51.75
66.53
81.31
96.1
110.9
07/215100%515138.341.381.381.38
36.93
51.71
66.48
81.25
96.02
110.8
07/2051+0.2+0.39%51.450.538.341.391.371.38
36.9
51.66
66.43
81.19
95.95
110.7
07/1750.800%5150.138.341.381.361.38
36.87
51.62
66.37
81.12
95.87
110.6
07/1650.8+0.1+0.2%50.850.538.341.381.371.38
36.85
51.58
66.32
81.06
95.8
110.5
07/1550.7+0.2+0.4%51.550.538.341.41.371.38
36.82
51.54
66.27
81
95.72
110.5
07/1450.5-0.5-0.98%50.650.138.341.381.361.37
36.79
51.5
66.22
80.93
95.65
110.4
07/1351+0.5+0.99%5150.638.341.391.381.39
36.76
51.46
66.17
80.87
95.58
110.3
07/0950.500%50.550.538.341.371.371.37
36.73
51.42
66.12
80.81
95.5
110.2
07/0850.500%50.550.138.341.381.371.38
36.7
51.38
66.06
80.75
95.43
110.1
07/0750.5-0.3-0.59%50.750.438.341.381.371.38
36.67
51.34
66.01
80.68
95.35
110
07/0650.8+0.6+1.2%50.850.238.341.391.371.39
36.64
51.3
65.96
80.62
95.28
109.9
07/0350.2+0.1+0.2%50.25038.341.371.371.37
36.62
51.26
65.91
80.56
95.2
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0250.100%50.150.138.341.371.371.37
36.59
51.22
65.86
80.49
95.13
109.8
07/0150.1+0.15+0.3%50.15038.341.371.371.37
36.56
51.18
65.81
80.43
95.05
109.7
06/3049.95-0.05-0.1%50.149.9536.531.371.371.37
36.53
51.14
65.75
80.37
94.98
109.6
06/295000%505036.531.371.371.37
36.55
51.18
65.8
80.42
95.04
109.7
06/2650+0.05+0.1%5049.9536.531.371.371.37
36.58
51.21
65.84
80.47
95.1
109.7
06/2549.95-0.25-0.5%5049.9536.531.371.361.36
36.6
51.24
65.88
80.53
95.17
109.8
06/2450.2+0.2+0.4%50.25036.531.371.371.37
36.63
51.28
65.93
80.58
95.23
109.9
06/235000%50.449.9536.531.381.361.36
36.65
51.31
65.97
80.63
95.29
110
06/2250+0.05+0.1%5049.9536.531.361.361.36
36.67
51.34
66.01
80.68
95.35
110
06/1849.95+0.05+0.1%5049.9536.531.361.361.36
36.7
51.38
66.06
80.74
95.42
110.1
06/1749.9+0.1+0.2%49.949.836.531.361.361.36
36.72
51.41
66.1
80.79
95.48
110.2
06/1649.800%5049.836.531.361.361.36
36.75
51.45
66.14
80.84
95.54
110.2
06/1549.8+0.15+0.3%49.849.636.531.351.351.35
36.77
51.48
66.19
80.9
95.6
110.3
06/1249.65-0.2-0.4%49.8549.536.531.351.351.35
36.8
51.51
66.23
80.95
95.67
110.4
06/1149.85+0.15+0.3%49.8549.536.531.351.341.35
36.82
51.55
66.27
81
95.73
110.5
06/1049.7+0.15+0.3%5049.436.531.361.341.35
36.84
51.58
66.32
81.06
95.79
110.5
06/0949.55-0.35-0.7%49.8549.336.531.351.341.34
36.87
51.61
66.36
81.11
95.86
110.6
06/0849.9+0.05+0.1%50.24936.531.361.331.35
36.89
51.65
66.4
81.16
95.92
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0549.900%49.949.936.531.351.351.35
36.92
51.68
66.45
81.21
95.98
110.7
06/0449.900%50.349.936.531.361.351.35
36.94
51.72
66.49
81.27
96.04
110.8
06/0349.9+0.1+0.2%50.149.836.531.361.351.35
36.96
51.75
66.53
81.32
96.11
110.9
06/0249.800%49.849.836.531.351.351.35
36.99
51.78
66.58
81.37
96.17
111
06/0149.8+0.3+0.61%5049.336.531.351.331.35
37.01
51.82
66.62
81.43
96.23
111
05/2949.5-0.15-0.3%50.349.536.531.361.341.34
37.04
51.85
66.66
81.48
96.29
111.1
05/2849.65-0.15-0.3%50.549.6536.531.361.341.34
37.06
51.88
66.71
81.53
96.36
111.2
05/2749.8-0.3-0.6%5049.836.531.351.341.34
37.08
51.92
66.75
81.59
96.42
111.3
05/2650.1-0.3-0.6%50.55036.531.361.351.35
37.11
51.95
66.8
81.64
96.48
111.3
05/2550.4+0.95+1.92%50.449.4536.531.361.331.36
37.13
51.99
66.84
81.69
96.54
111.4
05/2249.4500%49.849.4536.531.341.331.33
37.16
52.02
66.88
81.74
96.61
111.5
05/2149.45-0.05-0.1%49.749.4536.531.341.331.33
37.18
52.05
66.93
81.8
96.67
111.5
05/2049.5+0.3+0.61%49.549.236.531.331.321.33
37.2
52.09
66.97
81.85
96.73
111.6
05/1949.2-0.05-0.1%49.2549.1536.531.321.321.32
37.23
52.12
67.01
81.9
96.8
111.7
05/1849.25-0.7-1.4%49.3549.2536.531.321.321.32
37.25
52.15
67.06
81.96
96.86
111.8
05/1549.95+0.55+1.11%5049.736.531.341.331.34
37.28
52.19
67.1
82.01
96.92
111.8
05/1449.4-0.6-1.2%50.249.436.531.351.321.32
37.3
52.22
67.14
82.06
96.98
111.9
05/1350+0.2+0.4%5049.3536.531.341.321.34
37.33
52.26
67.19
82.12
97.05
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1249.8-1.2-2.35%50.549.436.531.351.321.33
37.35
52.29
67.23
82.17
97.11
112
05/1151+1+2%51.550.436.531.381.351.36
37.37
52.32
67.27
82.22
97.17
112.1
05/0850-0.8-1.57%50.65036.531.351.341.34
37.4
52.36
67.32
82.27
97.23
112.2
05/0750.8+0.1+0.2%50.950.336.531.361.341.36
37.42
52.39
67.36
82.33
97.3
112.3
05/0650.7+1+2.01%52.850.436.531.411.351.35
37.45
52.42
67.4
82.38
97.36
112.3
05/0549.7-0.05-0.1%49.8549.436.531.331.321.33
37.47
52.46
67.45
82.43
97.42
112.4
05/0449.75+0.25+0.51%49.949.636.531.331.321.33
37.49
52.49
67.49
82.49
97.48
112.5
04/3049.5-0.2-0.4%49.9549.536.531.331.321.32
37.52
52.53
67.53
82.54
97.55
112.6
04/2949.7-0.2-0.4%49.8549.536.531.331.321.32
37.54
52.56
67.58
82.59
97.61
112.6
04/2849.900%50.849.736.531.351.321.33
37.57
52.59
67.62
82.65
97.67
112.7
04/2749.9-0.5-0.99%5149.936.531.361.331.33
37.59
52.63
67.66
82.7
97.73
112.8
04/2450.4-0.3-0.59%50.450.236.531.341.331.34
37.61
52.66
67.71
82.75
97.8
112.8
04/2350.7+0.3+0.6%50.750.336.531.351.341.35
37.64
52.69
67.75
82.8
97.86
112.9
04/2250.4-0.3-0.59%50.45036.531.341.331.34
37.66
52.73
67.79
82.86
97.92
113
04/2150.7-0.2-0.39%51.250.536.531.361.341.35
37.69
52.76
67.84
82.91
97.99
113.1
04/2050.9-0.1-0.2%5150.436.531.351.341.35
37.71
52.8
67.88
82.96
98.05
113.1
04/1751+0.6+1.19%5150.436.531.351.341.35
37.73
52.83
67.92
83.02
98.11
113.2
04/1650.4+0.2+0.4%50.550.136.531.341.331.33
37.76
52.86
67.97
83.07
98.17
113.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1550.2+0.3+0.6%50.55036.531.341.321.33
37.78
52.9
68.01
83.12
98.24
113.3
04/1449.9-0.6-1.19%50.449.936.531.331.321.32
37.81
52.93
68.05
83.18
98.3
113.4
04/1350.5+0.6+1.2%50.55036.531.331.321.33
37.83
52.96
68.1
83.23
98.36
113.5
04/1049.9-0.1-0.2%5049.736.531.321.311.32
37.86
53
68.14
83.28
98.42
113.6
04/0950+0.15+0.3%50.249.4536.531.331.311.32
37.88
53.03
68.18
83.33
98.49
113.6
04/0849.85+0.95+1.94%49.854936.531.321.291.32
37.9
53.07
68.23
83.39
98.55
113.7
04/0748.9-0.1-0.2%48.948.836.531.291.291.29
37.93
53.1
68.27
83.44
98.61
113.8
04/0249-0.1-0.2%4948.836.531.291.291.29
37.95
53.13
68.31
83.49
98.67
113.9
04/0149.100%49.4548.836.531.31.291.29
37.98
53.17
68.36
83.55
98.74
113.9
03/3149.1+0.3+0.61%49.149.1381.291.291.29
38
53.2
68.4
83.6
98.8
114
03/3048.8-0.7-1.41%48.948.8381.291.291.29
37.97
53.15
68.34
83.53
98.72
113.9
03/2749.500%49.749.1381.311.291.3
37.94
53.11
68.28
83.46
98.63
113.8
03/2649.5+0.5+1.02%49.849381.311.291.31
37.9
53.06
68.23
83.39
98.55
113.7
03/2549+0.35+0.72%49.549381.311.291.29
37.87
53.02
68.17
83.32
98.47
113.6
03/2448.6500%48.848.5381.291.281.29
37.84
52.97
68.11
83.25
98.38
113.5
03/2348.65-0.65-1.32%49.348.5381.31.281.29
37.81
52.93
68.05
83.18
98.3
113.4
03/2049.3+0.1+0.2%49.3549.3381.311.311.31
37.77
52.88
67.99
83.1
98.21
113.3
03/1949.2-0.5-1.01%49.549.2381.311.31.3
37.74
52.84
67.94
83.03
98.13
113.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1849.7-0.15-0.3%50.249.7381.331.321.32
37.71
52.79
67.88
82.96
98.05
113.1
03/1749.85+0.1+0.2%49.8549.65381.321.321.32
37.68
52.75
67.82
82.89
97.96
113
03/1649.75+0.2+0.4%49.849.5381.321.311.32
37.65
52.7
67.76
82.82
97.88
112.9
03/1349.55-0.35-0.7%49.7549.5381.321.321.32
37.61
52.66
67.7
82.75
97.8
112.8
03/1249.9-0.1-0.2%50.649.8381.351.331.33
37.58
52.61
67.65
82.68
97.71
112.7
03/1150+0.7+1.42%50.349.6381.341.321.33
37.55
52.57
67.59
82.61
97.63
112.6
03/1049.3+0.1+0.2%49.349381.311.311.31
37.52
52.52
67.53
82.54
97.54
112.6
03/0949.2-1.1-2.19%5047.1381.331.261.31
37.49
52.48
67.47
82.47
97.46
112.5
03/0650.3+0.45+0.9%50.349.85381.341.331.34
37.45
52.43
67.42
82.4
97.38
112.4
03/0549.85-0.05-0.1%50.149.6381.341.331.33
37.42
52.39
67.36
82.33
97.29
112.3
03/0449.9-0.8-1.58%50.249.9381.341.331.33
37.39
52.34
67.3
82.25
97.21
112.2
03/0350.7+0.2+0.4%50.950.5381.361.351.36
37.36
52.3
67.24
82.18
97.13
112.1
03/0250.5-0.4-0.79%50.950.2381.361.341.35
37.32
52.25
67.18
82.11
97.04
112
02/2650.9-0.1-0.2%5150.7381.371.361.36
37.29
52.21
67.13
82.04
96.96
111.9
02/2551+0.1+0.2%51.250.7381.371.361.37
37.26
52.16
67.07
81.97
96.88
111.8
02/2450.9-0.2-0.39%51.550.9381.381.371.37
37.23
52.12
67.01
81.9
96.79
111.7
02/2351.1+0.1+0.2%51.250.7381.381.361.37
37.2
52.07
66.95
81.83
96.71
111.6
02/1151+0.2+0.39%5150.7381.371.361.37
37.16
52.03
66.89
81.76
96.62
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1050.8+0.1+0.2%51.250.8381.381.371.37
37.13
51.98
66.84
81.69
96.54
111.4
02/0950.7+0.2+0.4%50.750.6381.371.361.37
37.1
51.94
66.78
81.62
96.46
111.3
02/0650.5-0.5-0.98%50.850.4381.371.361.36
37.07
51.89
66.72
81.55
96.37
111.2
02/055100%5151381.381.381.38
37.03
51.85
66.66
81.48
96.29
111.1
02/0451+0.3+0.59%5150.8381.381.371.38
37
51.8
66.6
81.41
96.21
111
02/0350.700%50.850.6381.371.371.37
36.97
51.76
66.55
81.33
96.12
110.9
02/0250.7-0.4-0.78%51.150.3381.381.361.37
36.94
51.71
66.49
81.26
96.04
110.8
01/3051.1-0.7-1.35%51.551.1381.41.381.38
36.91
51.67
66.43
81.19
95.96
110.7
01/2951.8-0.2-0.38%51.851.4381.41.391.4
36.87
51.62
66.37
81.12
95.87
110.6
01/2852+0.5+0.97%52.451.6381.421.41.41
36.84
51.58
66.31
81.05
95.79
110.5
01/2751.5-0.5-0.96%5251.4381.411.41.4
36.81
51.53
66.26
80.98
95.7
110.4
01/2652+0.7+1.36%5251.4381.411.41.41
36.78
51.49
66.2
80.91
95.62
110.3
01/2351.3-0.8-1.54%52.351.3381.421.41.4
36.74
51.44
66.14
80.84
95.54
110.2
01/2252.1+0.1+0.19%52.551.8381.431.411.42
36.71
51.4
66.08
80.77
95.45
110.1
01/215200%52.251.7381.421.411.42
36.68
51.35
66.02
80.7
95.37
110
01/2052-1-1.89%5352381.451.421.42
36.65
51.31
65.97
80.63
95.29
109.9
01/1953-0.2-0.38%53.352.4381.461.431.45
36.62
51.26
65.91
80.56
95.2
109.8
01/1653.2+2.1+4.11%53.451.6381.461.411.45
36.58
51.22
65.85
80.48
95.12
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1551.1-1-1.92%52.151.1381.431.41.4
36.55
51.17
65.79
80.41
95.03
109.7
01/1452.1+0.3+0.58%52.151.8381.431.421.43
36.52
51.13
65.74
80.34
94.95
109.6
01/1351.8+0.1+0.19%51.851.6381.421.411.42
36.49
51.08
65.68
80.27
94.87
109.5
01/1251.7+0.5+0.98%51.751.2381.421.41.42
36.46
51.04
65.62
80.2
94.78
109.4
01/0951.200%51.251.2381.411.411.41
36.42
50.99
65.56
80.13
94.7
109.3
01/0851.2-0.2-0.39%51.651.1381.421.41.41
36.39
50.95
65.5
80.06
94.62
109.2
01/0751.4+0.1+0.19%51.451.3381.411.411.41
36.36
50.9
65.45
79.99
94.53
109.1
01/0651.300%51.351.3381.411.411.41
36.33
50.86
65.39
79.92
94.45
109
01/0551.3-0.3-0.58%51.451.3381.421.411.41
36.29
50.81
65.33
79.85
94.37
108.9
01/0251.6-0.1-0.19%51.751.6381.431.421.42
36.26
50.77
65.27
79.78
94.28
108.8
12/3151.7+0.5+0.98%51.75136.231.431.411.43
36.23
50.72
65.21
79.71
94.2
108.7
12/3051.2-0.1-0.19%51.251.236.231.411.411.41
36.19
50.67
65.15
79.63
94.1
108.6
12/2951.3+0.1+0.2%51.451.136.231.421.411.42
36.16
50.62
65.08
79.55
94.01
108.5
12/2651.200%51.351.236.231.421.421.42
36.12
50.57
65.02
79.47
93.91
108.4
12/2451.200%51.251.136.231.421.421.42
36.08
50.52
64.95
79.39
93.82
108.3
12/2351.2-0.2-0.39%51.351.236.231.421.421.42
36.05
50.47
64.89
79.31
93.72
108.1
12/2251.4+0.1+0.19%52.251.236.231.451.421.43
36.01
50.42
64.82
79.22
93.63
108
12/1951.3+0.2+0.39%51.351.136.231.431.421.43
35.97
50.36
64.75
79.14
93.53
107.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1851.1-0.2-0.39%51.351.136.231.431.421.42
35.94
50.31
64.69
79.06
93.44
107.8
12/1751.300%51.751.336.231.441.431.43
35.9
50.26
64.62
78.98
93.35
107.7
12/1651.3-0.9-1.72%52.35136.231.461.421.43
35.87
50.21
64.56
78.9
93.25
107.6
12/1552.2-0.2-0.38%52.851.836.231.471.451.46
35.83
50.16
64.49
78.82
93.16
107.5
12/1252.4+0.4+0.77%52.652.436.231.471.461.46
35.79
50.11
64.43
78.74
93.06
107.4
12/115200%52.15236.231.461.451.45
35.76
50.06
64.36
78.66
92.97
107.3
12/1052-0.4-0.76%52.55236.231.471.461.46
35.72
50.01
64.3
78.58
92.87
107.2
12/0952.4+0.1+0.19%52.652.436.231.471.471.47
35.68
49.96
64.23
78.5
92.78
107
12/0852.3-0.6-1.13%53.252.236.231.491.461.47
35.65
49.91
64.16
78.42
92.68
106.9
12/0552.9+0.2+0.38%53.552.536.231.51.471.49
35.61
49.85
64.1
78.34
92.59
106.8
12/0452.7-0.2-0.38%5352.536.231.491.481.48
35.57
49.8
64.03
78.26
92.49
106.7
12/0352.9-0.1-0.19%53.152.736.231.491.481.49
35.54
49.75
63.97
78.18
92.4
106.6
12/0253-0.3-0.56%53.95336.231.521.491.49
35.5
49.7
63.9
78.1
92.3
106.5
12/0153.3-0.9-1.66%53.85336.231.521.491.5
35.46
49.65
63.84
78.02
92.21
106.4
11/2854.2+0.3+0.56%54.254.136.231.531.531.53
35.43
49.6
63.77
77.94
92.11
106.3
11/2753.9+0.4+0.75%54.553.936.231.541.521.52
35.39
49.55
63.7
77.86
92.02
106.2
11/2653.500%53.553.536.231.511.511.51
35.36
49.5
63.64
77.78
91.92
106.1
11/2553.5-0.3-0.56%53.853.336.231.521.511.51
35.32
49.45
63.57
77.7
91.83
106
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2453.8+1+1.89%54.852.736.231.551.491.52
35.28
49.4
63.51
77.62
91.73
105.8
11/2152.8-0.2-0.38%52.852.736.231.51.51.5
35.25
49.34
63.44
77.54
91.64
105.7
11/2053+0.1+0.19%5352.936.231.511.51.51
35.21
49.29
63.38
77.46
91.54
105.6
11/1952.9+0.2+0.38%5352.536.231.511.491.5
35.17
49.24
63.31
77.38
91.45
105.5
11/1852.7-0.4-0.75%53.152.736.231.511.51.5
35.14
49.19
63.25
77.3
91.35
105.4
11/1753.1-0.4-0.75%53.653.136.231.531.511.51
35.1
49.14
63.18
77.22
91.26
105.3