≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4584 君帆 / 本淨比河流圖(日)

4584 君帆

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.3535.15+0.2+0.57%0%35.3535.3535.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.59萬13100股/筆35.371.0120.67-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
829.06萬16516張/筆35.23-0.55 (-1.54%)

連續漲跌: 連6跌→漲  ( +0.2元 / +0.57%)

財報評分: 最新51分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 君帆董事會決議現金增資泰國子公司君帆(泰國)有限公司 (公告訊息 11/06 17:16)

• 代重要子公司無錫君帆科技有限公司公告董事會決議盈餘分配 (公告訊息 11/06 17:04)

• 君帆公司治理主管異動 (公告訊息 11/06 17:04)

• 君帆董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:03)

• 君帆電子、半導體上半年相關訂單年增8％　參展SEMICON助力開拓市場 (ETtoday新聞雲 09/01 10:36)

• 澄清媒體報導 (公告訊息 08/18 14:58)

• 君帆董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:06)

• 君帆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:08)

• 君帆訂定除息基準日及現金股利發放日 (公告訊息 07/13 14:28)

4584 君帆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1335.35+0.2+0.57%35.3535.3535.131.011.011.01
35.13
49.18
63.23
77.29
91.34
105.4
11/1235.15-0.55-1.54%35.3535.1535.131.0111
35.13
49.18
63.23
77.29
91.34
105.4
11/1135.7-0.1-0.28%3635.735.131.021.021.02
35.13
49.18
63.23
77.29
91.34
105.4
11/1035.8-2.2-5.79%36.535.835.131.041.021.02
35.13
49.18
63.23
77.29
91.34
105.4
11/0938-1-2.56%3935.135.131.1111.08
35.13
49.18
63.23
77.29
91.34
105.4
11/0639-1.45-3.58%39.053935.131.111.111.11
35.13
49.18
63.23
77.29
91.34
105.4
11/0540.45-0.5-1.22%42.3539.135.131.211.111.15
35.13
49.18
63.23
77.29
91.34
105.4
11/0440.95+0.5+1.24%41.854035.131.191.141.17
35.13
49.18
63.23
77.29
91.34
105.4
11/0340.45-0.85-2.06%41.439.2535.131.181.121.15
35.13
49.18
63.23
77.29
91.34
105.4
11/0241.3+0.9+2.23%41.44035.131.181.141.18
35.13
49.18
63.23
77.29
91.34
105.4
10/3040.4-1-2.42%40.43935.131.151.111.15
35.13
49.18
63.23
77.29
91.34
105.4
10/2941.4-0.4-0.96%41.440.2535.131.181.151.18
35.13
49.18
63.23
77.29
91.34
105.4
10/2841.8-0.7-1.65%42.4540.135.131.211.141.19
35.13
49.18
63.23
77.29
91.34
105.4
10/2742.5-2.85-6.28%44.74135.131.271.171.21
35.13
49.18
63.23
77.29
91.34
105.4
10/2245.35+2.9+6.83%46.6543.835.131.331.251.29
35.13
49.18
63.23
77.29
91.34
105.4
10/2142.45+3.85+9.97%42.4539.9535.131.211.141.21
35.13
49.18
63.23
77.29
91.34
105.4
10/2038.6+1.4+3.76%38.9537.835.131.111.081.1
35.13
49.18
63.23
77.29
91.34
105.4
10/1937.2-0.65-1.72%37.237.235.131.061.061.06
35.13
49.18
63.23
77.29
91.34
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1637.85+0.85+2.3%37.8537.0535.131.081.051.08
35.13
49.18
63.23
77.29
91.34
105.4
10/1537-1.6-4.15%373735.131.051.051.05
35.13
49.18
63.23
77.29
91.34
105.4
10/1438.6+0.9+2.39%38.637.435.131.11.061.1
35.13
49.18
63.23
77.29
91.34
105.4
10/1337.7+0.1+0.27%3837.535.131.081.071.07
35.13
49.18
63.23
77.29
91.34
105.4
10/1237.6-0.4-1.05%3837.635.131.081.071.07
35.13
49.18
63.23
77.29
91.34
105.4
10/083800%3837.935.131.081.081.08
35.13
49.18
63.23
77.29
91.34
105.4
10/0738-0.1-0.26%383835.131.081.081.08
35.13
49.18
63.23
77.29
91.34
105.4
10/0638.1+0.35+0.93%39.8537.7535.131.131.071.08
35.13
49.18
63.23
77.29
91.34
105.4
10/053800%383835.131.081.081.08
35.13
49.18
63.23
77.29
91.34
105.4
10/0238+0.5+1.33%3837.535.131.081.071.08
35.13
49.18
63.23
77.29
91.34
105.4
10/0137.5+0.5+1.35%39.637.535.131.131.071.07
35.13
49.18
63.23
77.29
91.34
105.4
09/3037-0.05-0.13%373735.131.051.051.05
35.13
49.18
63.23
77.29
91.34
105.4
09/293700%373735.131.051.051.05
35.13
49.18
63.23
77.28
91.33
105.4
09/2437-0.5-1.33%37.0536.3535.131.051.031.05
35.13
49.18
63.23
77.28
91.33
105.4
09/2337.500%37.537.535.131.071.071.07
35.13
49.18
63.23
77.28
91.33
105.4
09/2237.500%37.537.535.131.071.071.07
35.12
49.17
63.22
77.27
91.32
105.4
09/2137.5+0.5+1.35%37.53735.131.071.051.07
35.12
49.17
63.22
77.27
91.32
105.4
09/183700%373735.131.051.051.05
35.12
49.17
63.22
77.27
91.32
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/173700%37.33735.131.061.051.05
35.12
49.17
63.22
77.27
91.31
105.4
09/163700%373735.131.051.051.05
35.12
49.17
63.22
77.26
91.31
105.4
09/1537-0.6-1.6%37.53735.131.071.051.05
35.12
49.17
63.21
77.26
91.31
105.4
09/1437.6-0.2-0.53%37.837.635.131.081.071.07
35.12
49.16
63.21
77.26
91.3
105.4
09/1137.8-0.25-0.66%38.0537.835.131.081.081.08
35.12
49.16
63.21
77.26
91.3
105.3
09/1038.05-0.45-1.17%38.053835.131.081.081.08
35.11
49.16
63.21
77.25
91.3
105.3
09/0938.500%38.538.535.131.11.11.1
35.11
49.16
63.2
77.25
91.3
105.3
09/0838.5-0.2-0.52%38.838.535.131.111.11.1
35.11
49.16
63.2
77.25
91.29
105.3
09/0738.700%38.7538.735.131.11.11.1
35.11
49.16
63.2
77.24
91.29
105.3
09/0438.700%38.738.735.131.11.11.1
35.11
49.15
63.2
77.24
91.29
105.3
09/0338.7-0.4-1.02%39.8538.735.131.141.11.1
35.11
49.15
63.2
77.24
91.28
105.3
09/0239.1500%39.1539.1535.131.121.121.12
35.11
49.15
63.19
77.24
91.28
105.3
09/0139.15-0.25-0.63%39.1538.535.131.121.11.12
35.11
49.15
63.19
77.23
91.28
105.3
08/3139.400%39.439.435.131.121.121.12
35.1
49.15
63.19
77.23
91.27
105.3
08/2839.4-0.05-0.13%39.439.435.131.121.121.12
35.1
49.14
63.19
77.23
91.27
105.3
08/2739.45-0.05-0.13%39.6539.4535.131.131.121.12
35.1
49.14
63.18
77.22
91.27
105.3
08/2639.600%39.639.635.131.131.131.13
35.1
49.14
63.18
77.22
91.26
105.3
08/2539.6-0.15-0.38%39.738.635.131.131.11.13
35.1
49.14
63.18
77.22
91.26
105.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2439.75+0.95+2.45%39.7539.7535.131.131.131.13
35.1
49.14
63.18
77.22
91.26
105.3
08/2138.8-0.2-0.51%39.6538.835.131.131.111.11
35.1
49.14
63.17
77.21
91.25
105.3
08/203900%39.753935.131.131.111.11
35.1
49.13
63.17
77.21
91.25
105.3
08/1939-0.7-1.76%39.83935.131.131.111.11
35.09
49.13
63.17
77.21
91.25
105.3
08/1839.800%39.839.835.131.131.131.13
35.09
49.13
63.17
77.2
91.24
105.3
08/1739.8+0.4+1.02%39.838.535.131.131.11.13
35.09
49.13
63.17
77.2
91.24
105.3
08/1439.4+0.8+2.07%39.9538.135.131.141.091.12
35.09
49.13
63.16
77.2
91.24
105.3
08/1338.6+0.3+0.78%39.638.635.131.131.11.1
35.09
49.13
63.16
77.2
91.23
105.3
08/1238.3-1.65-4.13%39.638.235.131.131.091.09
35.09
49.12
63.16
77.19
91.23
105.3
08/1139.95-0.05-0.12%4039.9535.131.141.141.14
35.09
49.12
63.16
77.19
91.23
105.3
08/1040+0.3+0.76%414035.131.171.141.14
35.09
49.12
63.15
77.19
91.22
105.3
08/0739.7+0.75+1.93%39.739.735.131.131.131.13
35.08
49.12
63.15
77.19
91.22
105.3
08/0638.9500%38.9538.9535.131.111.111.11
35.08
49.12
63.15
77.18
91.22
105.2
08/0538.9500%38.9538.9535.131.111.111.11
35.08
49.11
63.15
77.18
91.21
105.2
08/0438.95+0.95+2.5%38.9538.0535.131.111.081.11
35.08
49.11
63.14
77.18
91.21
105.2
08/0338-0.4-1.04%38.43835.131.091.081.08
35.08
49.11
63.14
77.17
91.21
105.2
07/3138.4+0.2+0.52%38.63835.131.11.081.09
35.08
49.11
63.14
77.17
91.2
105.2
07/3038.2+0.5+1.33%3938.235.131.111.091.09
35.08
49.11
63.14
77.17
91.2
105.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2939.7-0.8-1.98%40.439.335.131.151.121.13
35.08
49.11
63.14
77.17
91.2
105.2
07/2840.5-0.05-0.12%40.5540.535.131.161.151.15
35.07
49.1
63.13
77.16
91.19
105.2
07/2740.500%40.540.535.131.151.151.15
35.07
49.1
63.13
77.16
91.19
105.2
07/2440.5+0.1+0.25%40.5540.535.131.161.151.15
35.07
49.1
63.13
77.16
91.19
105.2
07/2340.4+0.55+1.38%40.4540.435.131.151.151.15
35.07
49.1
63.13
77.15
91.18
105.2
07/2239.85+0.35+0.89%39.8539.8535.131.141.141.14
35.07
49.1
63.12
77.15
91.18
105.2
07/2139.500%39.539.535.131.131.131.13
35.07
49.09
63.12
77.15
91.18
105.2
07/2039.5-0.1-0.25%39.539.535.131.131.131.13
35.07
49.09
63.12
77.15
91.17
105.2
07/1739.6-1-2.46%39.6539.635.131.131.131.13
35.07
49.09
63.12
77.14
91.17
105.2
07/1640.6-0.25-0.61%40.640.635.131.161.161.16
35.06
49.09
63.12
77.14
91.17
105.2
07/1540.85+1.55+3.94%40.8540.535.131.171.161.17
35.06
49.09
63.11
77.14
91.16
105.2
07/1439.3+0.25+0.64%39.739.135.131.131.121.12
35.06
49.09
63.11
77.14
91.16
105.2
07/1339.05-1.15-2.86%39.839.0535.131.141.111.11
35.06
49.08
63.11
77.13
91.16
105.2
07/0940.2+0.4+1.01%40.240.235.131.151.151.15
35.06
49.08
63.11
77.13
91.15
105.2
07/0839.8-0.1-0.25%39.939.835.131.141.141.14
35.06
49.08
63.1
77.13
91.15
105.2
07/0739.9+0.05+0.13%39.939.935.131.141.141.14
35.06
49.08
63.1
77.12
91.15
105.2
07/0639.85-0.75-1.85%4139.8535.131.171.141.14
35.06
49.08
63.1
77.12
91.14
105.2
07/0340.6+0.7+1.75%4240.635.131.21.161.16
35.05
49.08
63.1
77.12
91.14
105.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0239.9-0.1-0.25%40.239.935.131.151.141.14
35.05
49.07
63.09
77.12
91.14
105.2
07/0140-0.1-0.25%41.454035.131.181.141.14
35.05
49.07
63.09
77.11
91.13
105.2
06/3040.100%40.140.135.051.141.141.14
35.05
49.07
63.09
77.11
91.13
105.2
06/2940.0500%40.0540.0535.051.141.141.14
35.08
49.11
63.14
77.17
91.2
105.2
06/2640.05-0.4-0.99%40.0540.0535.051.141.141.14
35.1
49.15
63.19
77.23
91.27
105.3
06/2540.4500%40.4540.4535.051.151.151.15
35.13
49.18
63.24
77.29
91.34
105.4
06/2440.4500%40.4539.8535.051.151.131.15
35.16
49.22
63.28
77.35
91.41
105.5
06/2340.45-0.05-0.12%40.4540.0535.051.151.141.15
35.19
49.26
63.33
77.41
91.48
105.6
06/2240.5+0.3+0.75%40.540.235.051.151.141.15
35.21
49.3
63.38
77.47
91.55
105.6
06/1840.2-0.55-1.35%40.240.135.051.141.141.14
35.24
49.34
63.43
77.53
91.62
105.7
06/1740.75+0.25+0.62%40.7540.0535.051.161.141.16
35.27
49.37
63.48
77.59
91.69
105.8
06/1640.5-0.05-0.12%40.540.435.051.151.141.15
35.29
49.41
63.53
77.65
91.76
105.9
06/1540.55-0.05-0.12%40.8540.535.051.161.151.15
35.32
49.45
63.58
77.71
91.83
106
06/1240.6-1.3-3.1%41.240.535.051.171.151.15
35.35
49.49
63.63
77.76
91.9
106
06/1141.9+0.45+1.09%42.941.935.051.211.181.18
35.37
49.52
63.67
77.82
91.97
106.1
06/1041.45+0.55+1.34%41.4540.4535.051.171.141.17
35.4
49.56
63.72
77.88
92.04
106.2
06/0940.900%40.940.935.051.151.151.15
35.43
49.6
63.77
77.94
92.11
106.3
06/0840.9-1.25-2.97%41.840.935.051.181.151.15
35.46
49.64
63.82
78
92.18
106.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0542.15-0.8-1.86%42.954235.051.211.181.19
35.48
49.68
63.87
78.06
92.26
106.4
06/0442.95+0.15+0.35%4342.935.051.211.211.21
35.51
49.71
63.92
78.12
92.33
106.5
06/0342.8+0.8+1.9%42.842.135.051.21.181.2
35.54
49.75
63.97
78.18
92.4
106.6
06/0242-1-2.33%43.054235.051.211.181.18
35.56
49.79
64.02
78.24
92.47
106.7
06/0143-0.85-1.94%46.742.6535.051.311.21.21
35.59
49.83
64.06
78.3
92.54
106.8
05/2943.85+0.65+1.5%44.942.835.051.261.21.23
35.62
49.87
64.11
78.36
92.61
106.9
05/2843.2+0.1+0.23%43.243.135.051.211.211.21
35.65
49.9
64.16
78.42
92.68
106.9
05/2743.100%43.143.135.051.211.211.21
35.67
49.94
64.21
78.48
92.75
107
05/2643.1-1.1-2.49%44.342.635.051.241.191.21
35.7
49.98
64.26
78.54
92.82
107.1
05/2544.2-1.8-3.91%44.544.235.051.251.241.24
35.73
50.02
64.31
78.6
92.89
107.2
05/2246-0.8-1.71%46.844.435.051.311.241.29
35.75
50.05
64.36
78.66
92.96
107.3
05/2146.8+0.9+1.96%4743.235.051.311.211.31
35.78
50.09
64.4
78.72
93.03
107.3
05/2045.9+3.95+9.42%45.942.535.051.281.191.28
35.81
50.13
64.45
78.78
93.1
107.4
05/1941.95-2.35-5.3%42.141.9535.051.171.171.17
35.83
50.17
64.5
78.84
93.17
107.5
05/1844.3+2.35+5.6%44.34135.051.241.141.24
35.86
50.21
64.55
78.9
93.24
107.6
05/1541.95+1+2.44%42.640.7535.051.191.141.17
35.89
50.24
64.6
78.95
93.31
107.7
05/1440.95-0.65-1.56%41.240.9535.051.151.141.14
35.92
50.28
64.65
79.01
93.38
107.7
05/1341.6+1.3+3.23%41.854135.051.161.141.16
35.94
50.32
64.7
79.07
93.45
107.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1240.3+0.15+0.37%40.340.1535.051.121.121.12
35.97
50.36
64.75
79.13
93.52
107.9
05/1140.15-0.7-1.71%40.44035.051.121.111.12
36
50.4
64.79
79.19
93.59
108
05/0840.85-0.05-0.12%41.1540.8535.051.141.131.13
36.02
50.43
64.84
79.25
93.66
108.1
05/0740.9+0.55+1.36%40.940.2535.051.131.121.13
36.05
50.47
64.89
79.31
93.73
108.2
05/0640.35-0.65-1.59%40.640.3535.051.131.121.12
36.08
50.51
64.94
79.37
93.8
108.2
05/0541-0.5-1.2%4140.735.051.141.131.14
36.1
50.55
64.99
79.43
93.87
108.3
05/0441.5+0.5+1.22%41.540.635.051.151.121.15
36.13
50.58
65.04
79.49
93.94
108.4
04/3041-0.5-1.2%41.540.635.051.151.121.13
36.16
50.62
65.09
79.55
94.01
108.5
04/2941.5-0.15-0.36%41.5541.535.051.151.151.15
36.19
50.66
65.13
79.61
94.08
108.6
04/2841.65-0.15-0.36%41.6540.235.051.151.111.15
36.21
50.7
65.18
79.67
94.15
108.6
04/2741.8+0.9+2.2%42.34135.051.171.131.15
36.24
50.74
65.23
79.73
94.22
108.7
04/2440.9500%40.9540.9535.051.131.131.13
36.27
50.77
65.28
79.79
94.29
108.8
04/2340.95+0.45+1.11%41.354035.051.141.11.13
36.29
50.81
65.33
79.85
94.37
108.9
04/2240.500%41.540.535.051.141.121.12
36.32
50.85
65.38
79.91
94.44
109
04/2140.5-1-2.41%41.940.3535.051.151.111.11
36.35
50.89
65.43
79.97
94.51
109
04/2041.5-0.3-0.72%41.540.9535.051.141.131.14
36.38
50.93
65.48
80.03
94.58
109.1
04/1741.8+0.6+1.46%41.840.635.051.151.121.15
36.4
50.96
65.52
80.09
94.65
109.2
04/1641.2-0.75-1.79%41.941.1535.051.151.131.13
36.43
51
65.57
80.14
94.72
109.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1541.95+0.95+2.32%424135.051.151.121.15
36.46
51.04
65.62
80.2
94.79
109.4
04/1441-1.6-3.76%41.554135.051.141.121.12
36.48
51.08
65.67
80.26
94.86
109.5
04/1342.6+0.6+1.43%42.641.135.051.171.131.17
36.51
51.11
65.72
80.32
94.93
109.5
04/1042+0.1+0.24%42.54235.051.161.151.15
36.54
51.15
65.77
80.38
95
109.6
04/0941.9+0.55+1.33%42.441.2535.051.161.131.15
36.56
51.19
65.82
80.44
95.07
109.7
04/0841.35-0.65-1.55%4241.3535.051.151.131.13
36.59
51.23
65.87
80.5
95.14
109.8
04/0742-0.9-2.1%424235.051.151.151.15
36.62
51.27
65.91
80.56
95.21
109.9
04/0242.900%42.942.935.051.171.171.17
36.65
51.3
65.96
80.62
95.28
109.9
04/0142.9+1.15+2.75%4342.935.051.171.171.17
36.67
51.34
66.01
80.68
95.35
110
03/3141.75-0.95-2.22%41.7541.336.71.141.131.14
36.7
51.38
66.06
80.74
95.42
110.1
03/3042.700%42.742.736.71.161.161.16
36.67
51.34
66.01
80.68
95.35
110
03/2742.700%42.742.736.71.171.171.17
36.64
51.3
65.96
80.62
95.27
109.9
03/2642.7+0.1+0.23%42.7542.6536.71.171.161.17
36.62
51.26
65.91
80.55
95.2
109.8
03/2542.6-0.7-1.62%42.642.536.71.161.161.16
36.59
51.22
65.86
80.49
95.13
109.8
03/2443.300%44.1542.736.71.211.171.18
36.56
51.18
65.81
80.43
95.05
109.7
03/2343.3+0.55+1.29%43.343.336.71.191.191.19
36.53
51.14
65.76
80.37
94.98
109.6
03/2042.75-1.15-2.62%42.7542.7536.71.171.171.17
36.5
51.1
65.7
80.31
94.91
109.5
03/1943.900%43.943.936.71.21.21.2
36.47
51.06
65.65
80.24
94.83
109.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1843.900%43.943.936.71.21.21.2
36.45
51.02
65.6
80.18
94.76
109.3
03/1743.900%43.943.936.71.211.211.21
36.42
50.99
65.55
80.12
94.69
109.3
03/1643.900%43.943.936.71.211.211.21
36.39
50.95
65.5
80.06
94.61
109.2
03/1343.9-0.3-0.68%43.943.936.71.211.211.21
36.36
50.91
65.45
80
94.54
109.1
03/1244.2-2.3-4.95%44.244.136.71.221.211.22
36.33
50.87
65.4
79.93
94.47
109
03/1146.5500%46.5546.5536.71.281.281.28
36.31
50.83
65.35
79.87
94.39
108.9
03/1046.55+3.95+9.27%46.5546.5536.71.281.281.28
36.28
50.79
65.3
79.81
94.32
108.8
03/0942.600%42.642.636.71.181.181.18
36.25
50.75
65.25
79.75
94.25
108.7
03/0642.600%42.642.636.71.181.181.18
36.22
50.71
65.2
79.69
94.17
108.7
03/0542.600%42.642.636.71.181.181.18
36.19
50.67
65.15
79.62
94.1
108.6
03/0442.6-1.8-4.05%4342.636.71.191.181.18
36.16
50.63
65.1
79.56
94.03
108.5
03/0344.4-0.3-0.67%44.4544.436.71.231.231.23
36.14
50.59
65.05
79.5
93.95
108.4
03/0244.7-0.5-1.11%45.344.736.71.251.241.24
36.11
50.55
64.99
79.44
93.88
108.3
02/2645.2+0.2+0.44%45.343.836.71.261.211.25
36.08
50.51
64.94
79.38
93.81
108.2
02/254500%45.544.936.71.261.251.25
36.05
50.47
64.89
79.31
93.73
108.2
02/2445-0.5-1.1%45.54536.71.261.251.25
36.02
50.43
64.84
79.25
93.66
108.1
02/2345.500%45.545.0536.71.261.251.26
36
50.39
64.79
79.19
93.59
108
02/1145.5+0.5+1.11%47.545.536.71.321.271.27
35.97
50.35
64.74
79.13
93.51
107.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1045-1-2.17%45.84536.71.271.251.25
35.94
50.31
64.69
79.07
93.44
107.8
02/094600%464636.71.281.281.28
35.91
50.28
64.64
79
93.37
107.7
02/0646+1+2.22%464636.71.281.281.28
35.88
50.24
64.59
78.94
93.3
107.6
02/0545-0.5-1.1%454536.71.261.261.26
35.85
50.2
64.54
78.88
93.22
107.6
02/0445.5-1-2.15%46.545.2536.71.31.261.27
35.83
50.16
64.49
78.82
93.15
107.5
02/0346.5+0.5+1.09%46.546.536.71.31.31.3
35.8
50.12
64.44
78.76
93.08
107.4
02/0246-1.8-3.77%46.34636.71.291.291.29
35.77
50.08
64.39
78.69
93
107.3
01/3047.8+0.8+1.7%47.947.836.71.341.341.34
35.74
50.04
64.34
78.63
92.93
107.2
01/2947-0.2-0.42%4746.336.71.321.31.32
35.71
50
64.28
78.57
92.86
107.1
01/2847.2+0.2+0.43%47.247.236.71.321.321.32
35.69
49.96
64.23
78.51
92.78
107.1
01/274700%4746.5536.71.321.311.32
35.66
49.92
64.18
78.45
92.71
107
01/264700%4746.336.71.321.31.32
35.63
49.88
64.13
78.38
92.64
106.9
01/2347+1.5+3.3%47.6546.9536.71.341.321.32
35.6
49.84
64.08
78.32
92.56
106.8
01/2245.5-0.85-1.83%474536.71.321.271.28
35.57
49.8
64.03
78.26
92.49
106.7
01/2146.35+0.15+0.32%46.3545.1536.71.31.271.3
35.54
49.76
63.98
78.2
92.42
106.6
01/2046.2-0.35-0.75%46.346.0536.71.31.31.3
35.52
49.72
63.93
78.14
92.34
106.5
01/1946.55-0.1-0.21%46.5546.5536.71.311.311.31
35.49
49.68
63.88
78.07
92.27
106.5
01/1646.65-0.05-0.11%4746.6536.71.331.321.32
35.46
49.64
63.83
78.01
92.2
106.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1546.700%4746.736.71.331.321.32
35.43
49.6
63.78
77.95
92.12
106.3
01/1446.700%46.746.636.71.321.321.32
35.4
49.57
63.73
77.89
92.05
106.2
01/1346.700%46.946.736.71.331.321.32
35.38
49.53
63.68
77.83
91.98
106.1
01/1246.7+0.7+1.52%46.745.1536.71.321.281.32
35.35
49.49
63.63
77.76
91.9
106
01/094600%464636.71.31.31.3
35.32
49.45
63.57
77.7
91.83
106
01/084600%464636.71.31.31.3
35.29
49.41
63.52
77.64
91.76
105.9
01/0746-1.4-2.95%46.845.336.71.331.281.3
35.26
49.37
63.47
77.58
91.68
105.8
01/0647.4-0.1-0.21%47.447.436.71.351.351.35
35.23
49.33
63.42
77.52
91.61
105.7
01/0547.5+0.25+0.53%47.54636.71.351.311.35
35.21
49.29
63.37
77.45
91.54
105.6
01/0247.25-0.95-1.97%47.2547.2536.71.341.341.34
35.18
49.25
63.32
77.39
91.46
105.5
12/3148.2+0.2+0.42%48.248.235.151.371.371.37
35.15
49.21
63.27
77.33
91.39
105.4
12/3048+0.1+0.21%4847.935.151.371.361.37
35.12
49.17
63.22
77.27
91.32
105.4
12/2947.900%4847.135.151.371.341.36
35.09
49.13
63.17
77.21
91.24
105.3
12/2647.9-0.1-0.21%48.34735.151.381.341.37
35.07
49.09
63.12
77.14
91.17
105.2
12/244800%484835.151.371.371.37
35.04
49.05
63.07
77.08
91.1
105.1
12/2348-0.9-1.84%48.054835.151.371.371.37
35.01
49.01
63.02
77.02
91.03
105
12/2248.900%48.94835.151.41.371.4
34.98
48.97
62.97
76.96
90.95
104.9
12/1948.9+1.6+3.38%48.947.935.151.41.371.4
34.95
48.93
62.92
76.9
90.88
104.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1847.300%47.347.335.151.351.351.35
34.93
48.9
62.87
76.84
90.81
104.8
12/1747.300%47.347.335.151.361.361.36
34.9
48.86
62.82
76.77
90.73
104.7
12/1647.300%47.347.335.151.361.361.36
34.87
48.82
62.76
76.71
90.66
104.6
12/1547.300%47.34735.151.361.351.36
34.84
48.78
62.71
76.65
90.59
104.5
12/1247.3-0.6-1.25%4847.335.151.381.361.36
34.81
48.74
62.66
76.59
90.51
104.4
12/1147.9+0.1+0.21%47.946.835.151.381.351.38
34.79
48.7
62.61
76.53
90.44
104.4
12/1047.800%47.847.835.151.381.381.38
34.76
48.66
62.56
76.47
90.37
104.3
12/0947.8-1.2-2.45%4847.835.151.381.381.38
34.73
48.62
62.51
76.4
90.3
104.2
12/084900%4948.0535.151.411.381.41
34.7
48.58
62.46
76.34
90.22
104.1
12/0549+1+2.08%494935.151.411.411.41
34.67
48.54
62.41
76.28
90.15
104
12/0448-1.4-2.83%49.547.135.151.431.361.39
34.64
48.5
62.36
76.22
90.08
103.9
12/0349.4-0.1-0.2%49.447.935.151.431.381.43
34.62
48.46
62.31
76.16
90
103.9
12/025000%505035.151.451.451.45
34.59
48.42
62.26
76.1
89.93
103.8
12/015000%505035.151.451.451.45
34.56
48.38
62.21
76.03
89.86
103.7
11/285000%505035.151.451.451.45
34.53
48.35
62.16
75.97
89.78
103.6
11/2750+0.2+0.4%5048.735.151.451.411.45
34.5
48.31
62.11
75.91
89.71
103.5
11/2649.8+1+2.05%5048.9535.151.451.421.44
34.48
48.27
62.06
75.85
89.64
103.4
11/2548.8-1-2.01%48.848.835.151.421.421.42
34.45
48.23
62.01
75.79
89.57
103.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2449.800%49.849.835.151.451.451.45
34.42
48.19
61.96
75.72
89.49
103.3
11/2149.800%49.849.835.151.451.451.45
34.39
48.15
61.91
75.66
89.42
103.2
11/2049.800%49.849.835.151.451.451.45
34.36
48.11
61.86
75.6
89.35
103.1
11/1949.8+1.65+3.43%50.446.835.151.471.361.45
34.34
48.07
61.81
75.54
89.27
103
11/1848.15-1.65-3.31%49.0548.1535.151.431.41.4
34.31
48.03
61.75
75.48
89.2
102.9
11/1749.8-0.3-0.6%52.849.7535.151.541.451.45
34.28
47.99
61.7
75.42
89.13
102.8