4432 銘旺實 / 本淨比河流圖(日)

4432 銘旺實

日期: 11/13

4432 銘旺實當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15.85	15.4	+0.45	+2.92%	1.95%	15.9	16.15	15.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
95	151.9萬	76	1.26張/筆	15.92	0.51	3.33	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	19.18萬	9	1.38張/筆	15.4	-0.1 (-0.65%)

連續漲跌: 首日上漲 ( +0.45元 / +2.92%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 銘旺實財務及會計主管、公司治理主管、發言人異動 (公告訊息 11/12 17:42)

• 銘旺實2026年第3季合併財務報告提報董事會通過 (公告訊息 11/12 17:42)

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

4432 銘旺實本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4432 銘旺實本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/13	15.85	+0.45	+2.92%	16.15	15.85	31.93	0.51	0.5	0.5	15.96	25.54	35.12	44.7	54.28	63.86
11/12	15.4	-0.1	-0.65%	15.4	15.4	31.93	0.48	0.48	0.48	15.96	25.54	35.12	44.7	54.28	63.86
11/11	15.5	0	0%	15.5	15.3	31.93	0.49	0.48	0.49	15.96	25.54	35.12	44.7	54.28	63.86
11/10	15.5	+0.45	+2.99%	15.5	15.2	31.93	0.49	0.48	0.49	15.96	25.54	35.12	44.7	54.28	63.86
11/09	15.05	-0.25	-1.63%	15.45	15.05	31.93	0.48	0.47	0.47	15.96	25.54	35.12	44.7	54.28	63.86
11/06	15.3	+0.1	+0.66%	15.3	15	31.93	0.48	0.47	0.48	15.96	25.54	35.12	44.7	54.28	63.86
11/05	15.2	0	0%	15.35	15.05	31.93	0.48	0.47	0.48	15.96	25.54	35.12	44.7	54.28	63.86
11/04	15.2	-0.05	-0.33%	15.25	14.9	31.93	0.48	0.47	0.48	15.96	25.54	35.12	44.7	54.28	63.86
11/03	15.25	-0.05	-0.33%	15.3	15.05	31.93	0.48	0.47	0.48	15.96	25.54	35.12	44.7	54.28	63.86
11/02	15.3	0	0%	15.4	15.1	31.93	0.48	0.47	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/30	15.3	+0.05	+0.33%	15.4	15.15	31.93	0.48	0.47	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/29	15.25	-0.15	-0.97%	15.45	15.25	31.93	0.48	0.48	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/28	15.4	-0.1	-0.65%	15.5	15.35	31.93	0.49	0.48	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/27	15.5	+0.25	+1.64%	15.5	15.25	31.93	0.49	0.48	0.49	15.96	25.54	35.12	44.7	54.28	63.86
10/22	15.25	0	0%	15.4	15.25	31.93	0.48	0.48	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/21	15.25	0	0%	15.35	15.25	31.93	0.48	0.48	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/20	15.25	-0.2	-1.29%	15.5	15.15	31.93	0.49	0.47	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/19	15.45	-0.05	-0.32%	15.6	15.1	31.93	0.49	0.47	0.48	15.96	25.54	35.12	44.7	54.28	63.86
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10/16	15.5	+0.15	+0.98%	15.55	15.25	31.93	0.49	0.48	0.49	15.96	25.54	35.12	44.7	54.28	63.86
10/15	15.35	0	0%	15.45	15.2	31.93	0.48	0.48	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/14	15.35	-0.05	-0.32%	15.4	15.25	31.93	0.48	0.48	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/13	15.4	+0.2	+1.32%	15.6	15.2	31.93	0.49	0.48	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/12	15.2	0	0%	15.55	15.2	31.93	0.49	0.48	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/08	15.2	-0.05	-0.33%	15.35	15.15	31.93	0.48	0.47	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/07	15.25	+0.05	+0.33%	15.35	15	31.93	0.48	0.47	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/06	15.2	-0.1	-0.65%	15.25	15.05	31.93	0.48	0.47	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/05	15.3	-0.25	-1.61%	15.6	15.25	31.93	0.49	0.48	0.48	15.96	25.54	35.12	44.7	54.28	63.86
10/02	15.55	+0.2	+1.3%	15.6	15.25	31.93	0.49	0.48	0.49	15.96	25.54	35.12	44.7	54.28	63.86
10/01	15.35	-0.05	-0.32%	15.45	15.35	31.93	0.48	0.48	0.48	15.96	25.54	35.12	44.7	54.28	63.86
09/30	15.4	0	0%	15.45	15.25	31.93	0.48	0.48	0.48	15.96	25.54	35.12	44.7	54.28	63.86
09/29	15.4	-0.1	-0.65%	15.55	15.25	31.93	0.49	0.48	0.48	15.96	25.53	35.11	44.69	54.26	63.84
09/24	15.5	-0.05	-0.32%	15.55	15.3	31.93	0.49	0.48	0.49	15.95	25.52	35.1	44.67	54.24	63.81
09/23	15.55	0	0%	15.6	15.3	31.93	0.49	0.48	0.49	15.95	25.52	35.08	44.65	54.22	63.79
09/22	15.55	+0.05	+0.32%	15.6	15.4	31.93	0.49	0.48	0.49	15.94	25.51	35.07	44.63	54.2	63.76
09/21	15.5	-0.1	-0.64%	15.6	15.35	31.93	0.49	0.48	0.49	15.93	25.5	35.06	44.62	54.18	63.74
09/18	15.6	0	0%	15.6	15.45	31.93	0.49	0.48	0.49	15.93	25.49	35.04	44.6	54.16	63.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
09/17	15.6	-0.05	-0.32%	15.7	15.6	31.93	0.49	0.49	0.49	15.92	25.48	35.03	44.58	54.14	63.69
09/16	15.65	-0.1	-0.63%	15.65	15.4	31.93	0.49	0.48	0.49	15.92	25.47	35.02	44.57	54.12	63.67
09/15	15.75	+0.2	+1.29%	15.8	15.5	31.93	0.5	0.49	0.49	15.91	25.46	35	44.55	54.1	63.64
09/14	15.55	+0.15	+0.97%	15.6	15.35	31.93	0.49	0.48	0.49	15.9	25.45	34.99	44.53	54.08	63.62
09/11	15.4	-0.25	-1.6%	15.75	15.35	31.93	0.5	0.48	0.48	15.9	25.44	34.98	44.52	54.06	63.59
09/10	15.65	+0.15	+0.97%	15.7	15.35	31.93	0.49	0.48	0.49	15.89	25.43	34.96	44.5	54.03	63.57
09/09	15.5	-0.15	-0.96%	15.6	15.45	31.93	0.49	0.49	0.49	15.89	25.42	34.95	44.48	54.01	63.55
09/08	15.65	0	0%	15.7	15.5	31.93	0.49	0.49	0.49	15.88	25.41	34.94	44.47	53.99	63.52
09/07	15.65	-0.25	-1.57%	15.7	15.6	31.93	0.49	0.49	0.49	15.87	25.4	34.92	44.45	53.97	63.5
09/04	15.9	+0.3	+1.92%	15.9	15.55	31.93	0.5	0.49	0.5	15.87	25.39	34.91	44.43	53.95	63.47
09/03	15.6	-0.25	-1.58%	15.85	15.6	31.93	0.5	0.49	0.49	15.86	25.38	34.9	44.41	53.93	63.45
09/02	15.85	+0.05	+0.32%	15.85	15.55	31.93	0.5	0.49	0.5	15.86	25.37	34.88	44.4	53.91	63.43
09/01	15.8	+0.05	+0.32%	15.9	15.75	31.93	0.5	0.5	0.5	15.85	25.36	34.87	44.38	53.89	63.4
08/31	15.75	+0.05	+0.32%	15.75	15.65	31.93	0.5	0.49	0.5	15.84	25.35	34.86	44.36	53.87	63.38
08/28	15.7	0	0%	15.8	15.65	31.93	0.5	0.49	0.5	15.84	25.34	34.84	44.35	53.85	63.35
08/27	15.7	0	0%	15.85	15.65	31.93	0.5	0.49	0.5	15.83	25.33	34.83	44.33	53.83	63.33
08/26	15.7	+0.05	+0.32%	15.7	15.6	31.93	0.5	0.49	0.5	15.83	25.32	34.82	44.31	53.81	63.31
08/25	15.65	-0.05	-0.32%	15.7	15.65	31.93	0.5	0.49	0.49	15.82	25.31	34.8	44.3	53.79	63.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08/24	15.7	-0.15	-0.95%	15.95	15.7	31.93	0.5	0.5	0.5	15.81	25.3	34.79	44.28	53.77	63.26
08/21	15.85	+0.15	+0.96%	15.95	15.7	31.93	0.5	0.5	0.5	15.81	25.29	34.78	44.26	53.75	63.23
08/20	15.7	+0.1	+0.64%	16	15.7	31.93	0.51	0.5	0.5	15.8	25.28	34.76	44.25	53.73	63.21
08/19	15.6	-0.5	-3.11%	15.9	15.55	31.93	0.5	0.49	0.49	15.8	25.27	34.75	44.23	53.71	63.18
08/18	16.1	-0.05	-0.31%	16.15	15.8	31.93	0.51	0.5	0.51	15.79	25.26	34.74	44.21	53.69	63.16
08/17	16.15	0	0%	16.3	16.05	31.93	0.52	0.51	0.51	15.78	25.25	34.72	44.2	53.67	63.14
08/14	16.55	+0.15	+0.91%	16.6	16.4	31.93	0.53	0.52	0.52	15.78	25.24	34.71	44.18	53.65	63.11
08/13	16.4	-0.1	-0.61%	16.75	16.35	31.93	0.53	0.52	0.52	15.77	25.24	34.7	44.16	53.62	63.09
08/12	16.5	+0.5	+3.12%	16.85	16.25	31.93	0.53	0.52	0.52	15.77	25.23	34.69	44.14	53.6	63.06
08/11	16	-0.1	-0.62%	16.15	16	31.93	0.51	0.51	0.51	15.76	25.22	34.67	44.13	53.58	63.04
08/10	16.1	+0.15	+0.94%	16.35	16.1	31.93	0.52	0.51	0.51	15.75	25.21	34.66	44.11	53.56	63.02
08/07	15.95	-0.1	-0.62%	16.05	15.85	31.93	0.51	0.5	0.51	15.75	25.2	34.65	44.09	53.54	62.99
08/06	16.05	-0.2	-1.23%	16.25	16	31.93	0.52	0.51	0.51	15.74	25.19	34.63	44.08	53.52	62.97
08/05	16.25	+0.15	+0.93%	16.5	16.1	31.93	0.52	0.51	0.52	15.74	25.18	34.62	44.06	53.5	62.94
08/04	16.1	+0.5	+3.21%	16.5	16.1	31.93	0.52	0.51	0.51	15.73	25.17	34.61	44.04	53.48	62.92
08/03	15.6	+0.1	+0.65%	15.6	15.35	31.93	0.5	0.49	0.5	15.72	25.16	34.59	44.03	53.46	62.89
07/31	15.5	+0.05	+0.32%	15.65	15.5	31.93	0.5	0.49	0.49	15.72	25.15	34.58	44.01	53.44	62.87
07/30	15.45	+0.05	+0.32%	15.8	15.4	31.93	0.5	0.49	0.49	15.71	25.14	34.57	43.99	53.42	62.85
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/29	15.4	-0.2	-1.28%	15.6	15.4	31.93	0.5	0.49	0.49	15.71	25.13	34.55	43.98	53.4	62.82
07/28	15.6	-0.35	-2.19%	15.75	15.5	31.93	0.5	0.49	0.5	15.7	25.12	34.54	43.96	53.38	62.8
07/27	15.95	-0.05	-0.31%	16.2	15.95	31.93	0.52	0.51	0.51	15.69	25.11	34.53	43.94	53.36	62.77
07/24	16	+0.2	+1.27%	16	15.8	31.93	0.51	0.5	0.51	15.69	25.1	34.51	43.93	53.34	62.75
07/23	15.8	-0.2	-1.25%	16.1	15.65	31.93	0.51	0.5	0.5	15.68	25.09	34.5	43.91	53.32	62.73
07/22	16	+0.1	+0.63%	16.3	15.9	31.93	0.52	0.51	0.51	15.68	25.08	34.49	43.89	53.3	62.7
07/21	15.9	-0.05	-0.31%	16.1	15.8	31.93	0.51	0.5	0.51	15.67	25.07	34.47	43.87	53.28	62.68
07/20	15.95	-0.2	-1.24%	16.4	15.7	31.93	0.52	0.5	0.51	15.66	25.06	34.46	43.86	53.26	62.65
07/17	16.15	-0.3	-1.82%	16.25	15.75	31.93	0.52	0.5	0.52	15.66	25.05	34.45	43.84	53.24	62.63
07/16	16.45	+0.05	+0.3%	16.6	16.45	31.93	0.53	0.53	0.53	15.65	25.04	34.43	43.82	53.21	62.61
07/15	16.4	0	0%	16.6	16.35	31.93	0.53	0.52	0.52	15.65	25.03	34.42	43.81	53.19	62.58
07/14	16.4	-0.1	-0.61%	16.4	16.05	31.93	0.52	0.51	0.52	15.64	25.02	34.41	43.79	53.17	62.56
07/13	16.5	+0.2	+1.23%	16.6	16.2	31.93	0.53	0.52	0.53	15.63	25.01	34.39	43.77	53.15	62.53
07/09	16.3	-0.35	-2.1%	16.7	16.2	31.93	0.53	0.52	0.52	15.63	25	34.38	43.76	53.13	62.51
07/08	16.65	+0.15	+0.91%	16.65	16.4	31.93	0.53	0.52	0.53	15.62	24.99	34.37	43.74	53.11	62.48
07/07	16.5	-0.1	-0.6%	16.8	16.4	31.93	0.54	0.53	0.53	15.62	24.98	34.35	43.72	53.09	62.46
07/06	16.6	-0.1	-0.6%	16.8	16.5	31.93	0.54	0.53	0.53	15.61	24.97	34.34	43.71	53.07	62.44
07/03	16.7	+0.6	+3.73%	17	16	31.93	0.54	0.51	0.54	15.6	24.96	34.33	43.69	53.05	62.41
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/02	16.1	+0.65	+4.21%	16.2	15.55	31.93	0.52	0.5	0.52	15.6	24.96	34.31	43.67	53.03	62.39
07/01	15.45	+0.05	+0.32%	15.55	15.4	31.93	0.5	0.49	0.5	15.59	24.95	34.3	43.65	53.01	62.36
06/30	15.4	+0.05	+0.33%	15.5	15.35	31.17	0.5	0.49	0.49	15.58	24.94	34.29	43.64	52.99	62.34
06/29	15.35	-0.05	-0.32%	15.7	15.35	31.17	0.5	0.49	0.49	15.59	24.94	34.29	43.64	52.99	62.34
06/26	15.4	-0.45	-2.84%	15.6	15.05	31.17	0.5	0.48	0.49	15.59	24.94	34.29	43.64	52.99	62.34
06/25	15.85	+0.05	+0.32%	15.9	15.8	31.17	0.51	0.51	0.51	15.59	24.94	34.29	43.64	52.99	62.34
06/24	15.8	0	0%	16.3	15.8	31.17	0.52	0.51	0.51	15.59	24.94	34.29	43.64	52.99	62.35
06/23	15.8	-0.35	-2.17%	16.15	15.8	31.17	0.52	0.51	0.51	15.59	24.94	34.29	43.64	52.99	62.35
06/22	16.15	-0.1	-0.62%	16.3	16.1	31.17	0.52	0.52	0.52	15.59	24.94	34.29	43.64	53	62.35
06/18	16.25	-0.25	-1.52%	16.5	16.15	31.17	0.53	0.52	0.52	15.59	24.94	34.29	43.64	53	62.35
06/17	16.5	+0.1	+0.61%	16.5	16.25	31.17	0.53	0.52	0.53	15.59	24.94	34.29	43.65	53	62.35
06/16	16.4	+0.1	+0.61%	16.5	16.15	31.17	0.53	0.52	0.53	15.59	24.94	34.29	43.65	53	62.35
06/15	16.3	-0.1	-0.61%	16.55	16.3	31.17	0.53	0.52	0.52	15.59	24.94	34.29	43.65	53	62.35
06/12	16.4	+0.05	+0.31%	16.85	16.4	31.17	0.54	0.53	0.53	15.59	24.94	34.29	43.65	53	62.35
06/11	16.35	0	0%	16.4	16.25	31.17	0.53	0.52	0.52	15.59	24.94	34.3	43.65	53	62.36
06/10	16.35	-0.2	-1.21%	16.75	16.3	31.17	0.54	0.52	0.52	15.59	24.94	34.3	43.65	53	62.36
06/09	16.55	+0.1	+0.61%	16.7	16.4	31.17	0.54	0.53	0.53	15.59	24.94	34.3	43.65	53	62.36
06/08	16.45	-0.05	-0.3%	16.7	16	31.17	0.54	0.51	0.53	15.59	24.94	34.3	43.65	53.01	62.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
06/05	16.5	-0.55	-3.23%	17	16.5	31.17	0.55	0.53	0.53	15.59	24.94	34.3	43.65	53.01	62.36
06/04	17.05	-0.05	-0.29%	17.1	17	31.17	0.55	0.55	0.55	15.59	24.94	34.3	43.65	53.01	62.36
06/03	17.1	-0.15	-0.87%	17.4	17.05	31.17	0.56	0.55	0.55	15.59	24.95	34.3	43.65	53.01	62.36
06/02	17.25	-0.1	-0.58%	17.65	17	31.17	0.57	0.55	0.55	15.59	24.95	34.3	43.66	53.01	62.36
06/01	17.35	+0.3	+1.76%	17.95	17.05	31.17	0.58	0.55	0.56	15.59	24.95	34.3	43.66	53.01	62.37
05/29	17.05	+0.45	+2.71%	17.3	16.5	31.17	0.55	0.53	0.55	15.59	24.95	34.3	43.66	53.01	62.37
05/28	16.6	-0.2	-1.19%	16.7	16.5	31.17	0.54	0.53	0.53	15.59	24.95	34.3	43.66	53.01	62.37
05/27	16.8	-0.3	-1.75%	16.9	16.7	31.17	0.54	0.54	0.54	15.59	24.95	34.3	43.66	53.01	62.37
05/26	17.1	0	0%	17.1	16.7	31.17	0.55	0.54	0.55	15.59	24.95	34.3	43.66	53.02	62.37
05/25	17.1	-0.05	-0.29%	17.1	16.7	31.17	0.55	0.54	0.55	15.59	24.95	34.31	43.66	53.02	62.37
05/22	17.15	+0.15	+0.88%	17.15	16.9	31.17	0.55	0.54	0.55	15.59	24.95	34.31	43.66	53.02	62.37
05/21	17	+0.2	+1.19%	17.15	16.55	31.17	0.55	0.53	0.55	15.59	24.95	34.31	43.66	53.02	62.38
05/20	16.8	-0.1	-0.59%	17	16.2	31.17	0.55	0.52	0.54	15.59	24.95	34.31	43.66	53.02	62.38
05/19	16.9	0	0%	17.15	16.7	31.17	0.55	0.54	0.54	15.59	24.95	34.31	43.66	53.02	62.38
05/18	16.9	-0.5	-2.87%	17.45	16.75	31.17	0.56	0.54	0.54	15.59	24.95	34.31	43.67	53.02	62.38
05/15	17.4	+0.3	+1.75%	18.2	16.95	31.17	0.58	0.54	0.56	15.6	24.95	34.31	43.67	53.02	62.38
05/14	17.1	+1.55	+9.97%	17.1	17.1	31.17	0.55	0.55	0.55	15.6	24.95	34.31	43.67	53.02	62.38
05/13	15.55	+1.4	+9.89%	15.55	15.55	31.17	0.5	0.5	0.5	15.6	24.95	34.31	43.67	53.03	62.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
05/12	14.15	+0.05	+0.35%	14.2	14.15	31.17	0.46	0.45	0.45	15.6	24.95	34.31	43.67	53.03	62.38
05/11	14.1	-0.05	-0.35%	14.2	14.05	31.17	0.46	0.45	0.45	15.6	24.95	34.31	43.67	53.03	62.39
05/08	14.15	0	0%	14.2	14.15	31.17	0.46	0.45	0.45	15.6	24.95	34.31	43.67	53.03	62.39
05/07	14.15	-0.2	-1.39%	14.3	14	31.17	0.46	0.45	0.45	15.6	24.96	34.31	43.67	53.03	62.39
05/06	14.35	+0.2	+1.41%	14.35	14	31.17	0.46	0.45	0.46	15.6	24.96	34.31	43.67	53.03	62.39
05/05	14.15	-0.1	-0.7%	14.2	14.15	31.17	0.46	0.45	0.45	15.6	24.96	34.32	43.67	53.03	62.39
05/04	14.25	-0.05	-0.35%	14.35	14.2	31.17	0.46	0.46	0.46	15.6	24.96	34.32	43.67	53.03	62.39
04/30	14.3	-0.1	-0.69%	14.4	14.3	31.17	0.46	0.46	0.46	15.6	24.96	34.32	43.68	53.03	62.39
04/29	14.4	-0.05	-0.35%	14.5	14.4	31.17	0.46	0.46	0.46	15.6	24.96	34.32	43.68	53.04	62.4
04/28	14.45	-0.05	-0.34%	14.5	14.45	31.17	0.46	0.46	0.46	15.6	24.96	34.32	43.68	53.04	62.4
04/27	14.5	-0.15	-1.02%	14.6	14.5	31.17	0.47	0.46	0.46	15.6	24.96	34.32	43.68	53.04	62.4
04/24	14.65	-0.15	-1.01%	14.85	14.5	31.17	0.48	0.46	0.47	15.6	24.96	34.32	43.68	53.04	62.4
04/23	14.8	0	0%	15	14.5	31.17	0.48	0.46	0.47	15.6	24.96	34.32	43.68	53.04	62.4
04/22	14.8	-0.15	-1%	15	14.6	31.17	0.48	0.47	0.47	15.6	24.96	34.32	43.68	53.04	62.4
04/21	14.95	-0.15	-0.99%	15.1	14.9	31.17	0.48	0.48	0.48	15.6	24.96	34.32	43.68	53.04	62.4
04/20	15.1	+0.05	+0.33%	15.2	14.85	31.17	0.49	0.48	0.48	15.6	24.96	34.32	43.68	53.04	62.4
04/17	15.05	-0.1	-0.66%	15.2	15.05	31.17	0.49	0.48	0.48	15.6	24.96	34.32	43.68	53.04	62.41
04/16	15.15	-0.05	-0.33%	15.35	15.15	31.17	0.49	0.49	0.49	15.6	24.96	34.32	43.68	53.05	62.41
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
04/15	15.2	0	0%	15.5	15.15	31.17	0.5	0.49	0.49	15.6	24.96	34.32	43.69	53.05	62.41
04/14	15.2	-0.1	-0.65%	15.25	15.15	31.17	0.49	0.49	0.49	15.6	24.96	34.33	43.69	53.05	62.41
04/13	15.3	-0.1	-0.65%	15.3	15.1	31.17	0.49	0.48	0.49	15.6	24.96	34.33	43.69	53.05	62.41
04/10	15.4	+0.05	+0.33%	15.45	15.35	31.17	0.5	0.49	0.49	15.6	24.96	34.33	43.69	53.05	62.41
04/09	15.35	-0.15	-0.97%	15.55	15.35	31.17	0.5	0.49	0.49	15.6	24.97	34.33	43.69	53.05	62.41
04/08	15.5	+0.2	+1.31%	15.65	15.3	31.17	0.5	0.49	0.5	15.6	24.97	34.33	43.69	53.05	62.41
04/07	15.3	-0.35	-2.24%	15.7	15.3	31.17	0.5	0.49	0.49	15.6	24.97	34.33	43.69	53.05	62.42
04/02	15.65	+0.15	+0.97%	15.65	15.65	31.17	0.5	0.5	0.5	15.6	24.97	34.33	43.69	53.05	62.42
04/01	15.5	-0.05	-0.32%	15.6	15.4	31.17	0.5	0.49	0.5	15.6	24.97	34.33	43.69	53.06	62.42
03/31	15.55	0	0%	15.55	15.35	31.21	0.5	0.49	0.5	15.6	24.97	34.33	43.69	53.06	62.42
03/30	15.55	+0.1	+0.65%	15.55	15.4	31.21	0.5	0.49	0.5	15.58	24.93	34.28	43.63	52.97	62.32
03/27	15.45	+0.05	+0.32%	15.65	15.25	31.21	0.5	0.49	0.5	15.56	24.89	34.22	43.56	52.89	62.22
03/26	15.4	+0.2	+1.32%	15.4	15.3	31.21	0.5	0.49	0.5	15.53	24.85	34.17	43.49	52.81	62.12
03/25	15.2	-0.05	-0.33%	15.4	15.2	31.21	0.5	0.49	0.49	15.51	24.81	34.11	43.42	52.72	62.03
03/24	15.25	+0.05	+0.33%	15.3	15	31.21	0.49	0.48	0.49	15.48	24.77	34.06	43.35	52.64	61.93
03/23	15.2	-0.05	-0.33%	15.35	15.1	31.21	0.5	0.49	0.49	15.46	24.73	34.01	43.28	52.55	61.83
03/20	15.25	0	0%	15.5	15.15	31.21	0.5	0.49	0.49	15.43	24.69	33.95	43.21	52.47	61.73
03/19	15.25	-0.15	-0.97%	15.45	15.25	31.21	0.5	0.49	0.49	15.41	24.65	33.9	43.14	52.39	61.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
03/18	15.4	+0.1	+0.65%	15.45	15	31.21	0.5	0.49	0.5	15.38	24.61	33.84	43.07	52.3	61.53
03/17	15.3	-0.05	-0.33%	15.3	14.95	31.21	0.5	0.49	0.5	15.36	24.57	33.79	43	52.22	61.43
03/16	15.35	+0.25	+1.66%	15.5	15.35	31.21	0.51	0.5	0.5	15.33	24.53	33.73	42.94	52.14	61.34
03/13	15.1	-0.2	-1.31%	15.3	15.1	31.21	0.5	0.49	0.49	15.31	24.49	33.68	42.87	52.05	61.24
03/12	15.3	+0.1	+0.66%	15.4	15.2	31.21	0.5	0.5	0.5	15.28	24.46	33.63	42.8	51.97	61.14
03/11	15.2	+0.1	+0.66%	15.45	15.15	31.21	0.51	0.5	0.5	15.26	24.42	33.57	42.73	51.88	61.04
03/10	15.1	+0.3	+2.03%	15.25	14.85	31.21	0.5	0.49	0.5	15.24	24.38	33.52	42.66	51.8	60.94
03/09	14.8	-0.55	-3.58%	15	14.3	31.21	0.49	0.47	0.49	15.21	24.34	33.46	42.59	51.72	60.84
03/06	15.35	0	0%	15.35	15.15	31.21	0.51	0.5	0.51	15.19	24.3	33.41	42.52	51.63	60.74
03/05	15.35	+0.25	+1.66%	15.7	15.1	31.21	0.52	0.5	0.51	15.16	24.26	33.36	42.45	51.55	60.65
03/04	15.1	-0.45	-2.89%	15.2	15	31.21	0.5	0.5	0.5	15.14	24.22	33.3	42.38	51.47	60.55
03/03	15.55	-0.2	-1.27%	15.8	15.45	31.21	0.52	0.51	0.51	15.11	24.18	33.25	42.31	51.38	60.45
03/02	15.75	-0.05	-0.32%	15.9	15.75	31.21	0.53	0.52	0.52	15.09	24.14	33.19	42.25	51.3	60.35
02/26	15.8	-0.15	-0.94%	16	15.8	31.21	0.53	0.52	0.52	15.06	24.1	33.14	42.18	51.21	60.25
02/25	15.95	-0.2	-1.24%	16.1	15.9	31.21	0.54	0.53	0.53	15.04	24.06	33.08	42.11	51.13	60.15
02/24	16.15	-0.05	-0.31%	16.3	15.95	31.21	0.54	0.53	0.54	15.01	24.02	33.03	42.04	51.05	60.05
02/23	16.2	+0.05	+0.31%	16.2	16	31.21	0.54	0.53	0.54	14.99	23.98	32.98	41.97	50.96	59.96
02/11	16.15	-0.1	-0.62%	16.25	16.05	31.21	0.54	0.54	0.54	14.96	23.94	32.92	41.9	50.88	59.86
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
02/10	16.25	-0.15	-0.91%	16.3	16.1	31.21	0.55	0.54	0.54	14.94	23.9	32.87	41.83	50.8	59.76
02/09	16.4	+0.25	+1.55%	16.4	16	31.21	0.55	0.54	0.55	14.92	23.86	32.81	41.76	50.71	59.66
02/06	16.15	-0.35	-2.12%	16.45	16.1	31.21	0.55	0.54	0.54	14.89	23.82	32.76	41.69	50.63	59.56
02/05	16.5	0	0%	16.5	16.2	31.21	0.55	0.54	0.55	14.87	23.79	32.71	41.62	50.54	59.46
02/04	16.5	-0.1	-0.6%	16.6	16.25	31.21	0.56	0.55	0.56	14.84	23.75	32.65	41.56	50.46	59.37
02/03	16.6	+0.35	+2.15%	16.65	16.3	31.21	0.56	0.55	0.56	14.82	23.71	32.6	41.49	50.38	59.27
02/02	16.25	0	0%	16.35	16.05	31.21	0.55	0.54	0.55	14.79	23.67	32.54	41.42	50.29	59.17
01/30	16.25	-0.5	-2.99%	16.6	16.25	31.21	0.56	0.55	0.55	14.77	23.63	32.49	41.35	50.21	59.07
01/29	16.75	-0.1	-0.59%	16.85	16.5	31.21	0.57	0.56	0.57	14.74	23.59	32.43	41.28	50.13	58.97
01/28	16.85	-0.2	-1.17%	17	16.85	31.21	0.58	0.57	0.57	14.72	23.55	32.38	41.21	50.04	58.87
01/27	17.05	+0.1	+0.59%	17.2	16.95	31.21	0.59	0.58	0.58	14.69	23.51	32.33	41.14	49.96	58.77
01/26	16.95	-0.05	-0.29%	17	16.8	31.21	0.58	0.57	0.58	14.67	23.47	32.27	41.07	49.87	58.68
01/23	17	0	0%	17	16.8	31.21	0.58	0.57	0.58	14.64	23.43	32.22	41	49.79	58.58
01/22	17	+0.2	+1.19%	17	16.5	31.21	0.58	0.56	0.58	14.62	23.39	32.16	40.93	49.71	58.48
01/21	16.8	-0.15	-0.88%	16.9	16.4	31.21	0.58	0.56	0.58	14.59	23.35	32.11	40.87	49.62	58.38
01/20	16.95	0	0%	16.95	16.75	31.21	0.58	0.57	0.58	14.57	23.31	32.05	40.8	49.54	58.28
01/19	16.95	-0.05	-0.29%	17.1	16.8	31.21	0.59	0.58	0.58	14.55	23.27	32	40.73	49.46	58.18
01/16	17	+0.05	+0.29%	17.25	17	31.21	0.59	0.59	0.59	14.52	23.23	31.95	40.66	49.37	58.08
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
01/15	16.95	-0.05	-0.29%	17.15	16.8	31.21	0.59	0.58	0.58	14.5	23.19	31.89	40.59	49.29	57.99
01/14	17	+0.15	+0.89%	17.35	16.75	31.21	0.6	0.58	0.59	14.47	23.15	31.84	40.52	49.2	57.89
01/13	16.85	+0.05	+0.3%	16.85	16.4	31.21	0.58	0.57	0.58	14.45	23.12	31.78	40.45	49.12	57.79
01/12	16.8	+0.2	+1.2%	17.2	16.6	31.21	0.6	0.58	0.58	14.42	23.08	31.73	40.38	49.04	57.69
01/09	16.6	+0.25	+1.53%	16.75	16.4	31.21	0.58	0.57	0.58	14.4	23.04	31.68	40.31	48.95	57.59
01/08	16.35	-0.35	-2.1%	16.7	16.05	31.21	0.58	0.56	0.57	14.37	23	31.62	40.24	48.87	57.49
01/07	16.7	+0.2	+1.21%	16.7	16.4	31.21	0.58	0.57	0.58	14.35	22.96	31.57	40.18	48.79	57.39
01/06	16.5	+0.2	+1.23%	16.75	16.5	31.21	0.58	0.58	0.58	14.32	22.92	31.51	40.11	48.7	57.3
01/05	16.3	-0.1	-0.61%	16.5	16.2	31.21	0.58	0.57	0.57	14.3	22.88	31.46	40.04	48.62	57.2
01/02	16.4	0	0%	16.45	16	31.21	0.58	0.56	0.57	14.27	22.84	31.4	39.97	48.53	57.1
12/31	16.4	+0.1	+0.61%	16.55	16.35	28.5	0.58	0.57	0.58	14.25	22.8	31.35	39.9	48.45	57
12/30	16.3	-0.2	-1.21%	16.65	16.3	28.5	0.58	0.57	0.57	14.24	22.79	31.33	39.88	48.42	56.96
12/29	16.5	0	0%	16.55	16.2	28.5	0.58	0.57	0.58	14.23	22.77	31.31	39.85	48.39	56.93
12/26	16.5	+0.05	+0.3%	16.65	16.1	28.5	0.59	0.57	0.58	14.22	22.76	31.29	39.83	48.36	56.89
12/24	16.45	+0.05	+0.3%	16.55	16.25	28.5	0.58	0.57	0.58	14.21	22.74	31.27	39.8	48.33	56.86
12/23	16.4	+0.05	+0.31%	16.8	16.25	28.5	0.59	0.57	0.58	14.21	22.73	31.25	39.78	48.3	56.82
12/22	16.35	+0.1	+0.62%	16.35	15.95	28.5	0.58	0.56	0.58	14.2	22.71	31.23	39.75	48.27	56.79
12/19	16.25	0	0%	16.45	16	28.5	0.58	0.56	0.57	14.19	22.7	31.21	39.73	48.24	56.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
12/18	16.25	-0.1	-0.61%	16.85	16.25	28.5	0.59	0.57	0.57	14.18	22.69	31.19	39.7	48.21	56.72
12/17	16.35	+0.1	+0.62%	16.4	15.9	28.5	0.58	0.56	0.58	14.17	22.67	31.17	39.68	48.18	56.68
12/16	16.25	0	0%	16.25	16.05	28.5	0.57	0.57	0.57	14.16	22.66	31.15	39.65	48.15	56.65
12/15	16.25	+0.1	+0.62%	16.3	16.15	28.5	0.58	0.57	0.57	14.15	22.64	31.14	39.63	48.12	56.61
12/12	16.15	+0.1	+0.62%	16.6	16.15	28.5	0.59	0.57	0.57	14.14	22.63	31.12	39.6	48.09	56.57
12/11	16.05	-0.2	-1.23%	16.2	16	28.5	0.57	0.57	0.57	14.13	22.62	31.1	39.58	48.06	56.54
12/10	16.25	-0.25	-1.52%	16.45	16.25	28.5	0.58	0.58	0.58	14.13	22.6	31.08	39.55	48.03	56.5
12/09	16.5	+0.2	+1.23%	16.5	16.2	28.5	0.58	0.57	0.58	14.12	22.59	31.06	39.53	48	56.47
12/08	16.3	-0.2	-1.21%	16.5	16.15	28.5	0.58	0.57	0.58	14.11	22.57	31.04	39.5	47.97	56.43
12/05	16.5	-0.05	-0.3%	16.7	16.45	28.5	0.59	0.58	0.59	14.1	22.56	31.02	39.48	47.94	56.4
12/04	16.55	0	0%	16.6	16.55	28.5	0.59	0.59	0.59	14.09	22.54	31	39.45	47.91	56.36
12/03	16.55	0	0%	16.6	16.45	28.5	0.59	0.58	0.59	14.08	22.53	30.98	39.43	47.88	56.33
12/02	16.55	+0.05	+0.3%	16.6	16.5	28.5	0.59	0.59	0.59	14.07	22.52	30.96	39.4	47.85	56.29
12/01	16.5	-0.15	-0.9%	16.5	16.3	28.5	0.59	0.58	0.59	14.06	22.5	30.94	39.38	47.82	56.25
11/28	16.65	-0.2	-1.19%	16.8	16.65	28.5	0.6	0.59	0.59	14.05	22.49	30.92	39.35	47.79	56.22
11/27	16.85	+0.1	+0.6%	16.85	16.45	28.5	0.6	0.59	0.6	14.05	22.47	30.9	39.33	47.76	56.18
11/26	16.75	+0.15	+0.9%	16.8	16.6	28.5	0.6	0.59	0.6	14.04	22.46	30.88	39.3	47.73	56.15
11/25	16.6	0	0%	16.95	16.45	28.5	0.6	0.59	0.59	14.03	22.45	30.86	39.28	47.7	56.11
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.65)	最低 PBR (0.45)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/24	16.6	+0.1	+0.61%	16.75	16.6	28.5	0.6	0.59	0.59	14.02	22.43	30.84	39.25	47.67	56.08
11/21	16.5	-0.05	-0.3%	16.5	16.1	28.5	0.59	0.57	0.59	14.01	22.42	30.82	39.23	47.64	56.04
11/20	16.55	+0.25	+1.53%	16.65	16.25	28.5	0.59	0.58	0.59	14	22.4	30.8	39.2	47.61	56.01
11/19	16.3	+0.25	+1.56%	17.45	16.25	28.5	0.62	0.58	0.58	13.99	22.39	30.78	39.18	47.58	55.97
11/18	16.05	0	0%	16.1	15.9	28.5	0.58	0.57	0.57	13.98	22.37	30.76	39.15	47.55	55.94
11/17	16.05	+0.05	+0.31%	16.3	16.05	28.5	0.58	0.57	0.57	13.98	22.36	30.74	39.13	47.52	55.9

4432 銘旺實 / 本淨比河流圖(日)

4432 銘旺實

新聞及公告

4432 銘旺實 本淨比河流圖

4432 銘旺實 本淨比河流圖(日線圖)

4432 銘旺實本淨比河流圖

4432 銘旺實本淨比河流圖(日線圖)