4431 敏成健康 / 本淨比河流圖(日)

4431 敏成健康

日期: 11/13

4431 敏成健康當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.5	21.5	-1	-4.65%	6.98%	21.5	21.8	20.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	32.43萬	13	1.2張/筆	20.8	1.29	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
86	182.7萬	47	1.82張/筆	21.36	+0.1 (+0.47%)

連續漲跌: 連2漲→跌 ( -1元 / -4.65%)

財報評分: 最新32分 / 平均44分

新聞及公告

• 代子公司躍獅健康股份有限公司公告簡易合併債權人通知 (公告訊息 11/05 17:11)

• 代子公司躍獅健康股份有限公司公告董事會決議通過與母公司敏成健康科技股份有限公司簡易合併案 (公告訊息 11/05 17:10)

• 敏成健康董事會決議通過與子公司躍獅健康股份有限公司簡易合併案 (公告訊息 11/04 16:43)

• 敏成健康董事會決議買回庫藏股事宜 (公告訊息 09/29 16:35)

• 敏成健康法人董事改派代表人 (公告訊息 08/18 16:36)

4431 敏成健康本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4431 敏成健康本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
11/13	20.5	-1	-4.65%	21.8	20.3	16.01	1.36	1.27	1.28	8.01	19.21	30.42	41.63	52.83	64.04
11/12	21.5	+0.1	+0.47%	21.6	20.9	16.01	1.35	1.31	1.34	8.01	19.21	30.42	41.63	52.83	64.04
11/11	21.4	+0.55	+2.64%	21.4	20.95	16.01	1.34	1.31	1.34	8.01	19.21	30.42	41.63	52.83	64.04
11/10	20.85	-0.45	-2.11%	21.55	20.75	16.01	1.35	1.3	1.3	8.01	19.21	30.42	41.63	52.83	64.04
11/09	21.3	+0.6	+2.9%	21.3	20.4	16.01	1.33	1.27	1.33	8.01	19.21	30.42	41.63	52.83	64.04
11/06	20.7	-0.1	-0.48%	20.7	19.8	16.01	1.29	1.24	1.29	8.01	19.21	30.42	41.63	52.83	64.04
11/05	20.8	0	0%	20.8	20.45	16.01	1.3	1.28	1.3	8.01	19.21	30.42	41.63	52.83	64.04
11/04	20.8	-0.3	-1.42%	20.85	20	16.01	1.3	1.25	1.3	8.01	19.21	30.42	41.63	52.83	64.04
11/03	21.1	+0.25	+1.2%	21.1	20.65	16.01	1.32	1.29	1.32	8.01	19.21	30.42	41.63	52.83	64.04
11/02	20.85	-0.8	-3.7%	21.05	20.2	16.01	1.31	1.26	1.3	8.01	19.21	30.42	41.63	52.83	64.04
10/30	21.65	+1.05	+5.1%	21.65	20.65	16.01	1.35	1.29	1.35	8.01	19.21	30.42	41.63	52.83	64.04
10/29	20.6	-1.2	-5.5%	21.8	20.6	16.01	1.36	1.29	1.29	8.01	19.21	30.42	41.63	52.83	64.04
10/28	21.8	-0.15	-0.68%	21.95	21.75	16.01	1.37	1.36	1.36	8.01	19.21	30.42	41.63	52.83	64.04
10/27	21.95	+0.85	+4.03%	21.95	21.1	16.01	1.37	1.32	1.37	8.01	19.21	30.42	41.63	52.83	64.04
10/22	21.1	-0.1	-0.47%	21.2	20.95	16.01	1.32	1.31	1.32	8.01	19.21	30.42	41.63	52.83	64.04
10/21	21.2	+0.05	+0.24%	21.25	20.9	16.01	1.33	1.31	1.32	8.01	19.21	30.42	41.63	52.83	64.04
10/20	21.15	+0.15	+0.71%	21.15	20.95	16.01	1.32	1.31	1.32	8.01	19.21	30.42	41.63	52.83	64.04
10/19	21	-0.1	-0.47%	21.2	20.9	16.01	1.32	1.31	1.31	8.01	19.21	30.42	41.63	52.83	64.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
10/16	21.1	+0.15	+0.72%	21.1	20.85	16.01	1.32	1.3	1.32	8.01	19.21	30.42	41.63	52.83	64.04
10/15	20.95	+0.25	+1.21%	20.95	20.5	16.01	1.31	1.28	1.31	8.01	19.21	30.42	41.63	52.83	64.04
10/14	20.7	-0.3	-1.43%	20.7	20	16.01	1.29	1.25	1.29	8.01	19.21	30.42	41.63	52.83	64.04
10/13	21	+0.1	+0.48%	21.1	20.15	16.01	1.32	1.26	1.31	8.01	19.21	30.42	41.63	52.83	64.04
10/12	20.9	-1.45	-6.49%	22.1	19.85	16.01	1.38	1.24	1.31	8.01	19.21	30.42	41.63	52.83	64.04
10/08	22.35	+1.9	+9.29%	23.85	20.3	16.01	1.49	1.27	1.4	8.01	19.21	30.42	41.63	52.83	64.04
10/07	20.45	+0.8	+4.07%	20.45	18.8	16.01	1.28	1.17	1.28	8.01	19.21	30.42	41.63	52.83	64.04
10/06	19.65	+1.45	+7.97%	19.7	18.7	16.01	1.23	1.17	1.23	8.01	19.21	30.42	41.63	52.83	64.04
10/05	18.2	+0.4	+2.25%	18.85	17.2	16.01	1.18	1.07	1.14	8.01	19.21	30.42	41.63	52.83	64.04
10/02	17.8	-0.25	-1.39%	18.5	17.6	16.01	1.16	1.1	1.11	8.01	19.21	30.42	41.63	52.83	64.04
10/01	18.05	-0.95	-5%	19	18.05	16.01	1.19	1.13	1.13	8.01	19.21	30.42	41.63	52.83	64.04
09/30	19	+0.85	+4.68%	19	17.5	16.01	1.19	1.09	1.19	8.01	19.21	30.42	41.63	52.83	64.04
09/29	18.15	-1.35	-6.92%	19.5	18.05	16.01	1.22	1.13	1.13	8.01	19.21	30.42	41.63	52.83	64.04
09/24	19.5	0	0%	19.5	18.65	16.01	1.22	1.16	1.22	8.01	19.21	30.42	41.63	52.83	64.04
09/23	19.5	0	0%	19.5	18.7	16.01	1.22	1.17	1.22	8.01	19.21	30.42	41.63	52.83	64.04
09/22	19.5	-0.9	-4.41%	19.6	18.7	16.01	1.22	1.17	1.22	8.01	19.21	30.42	41.63	52.83	64.04
09/21	20.4	0	0%	20.4	20.4	16.01	1.27	1.27	1.27	8.01	19.21	30.42	41.63	52.83	64.04
09/18	20.4	+0.45	+2.26%	20.4	19.5	16.01	1.27	1.22	1.27	8.01	19.21	30.42	41.63	52.83	64.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
09/17	19.95	-0.1	-0.5%	20.05	19.65	16.01	1.25	1.23	1.25	8.01	19.21	30.42	41.63	52.83	64.04
09/16	20.05	+0.15	+0.75%	20.15	19.5	16.01	1.26	1.22	1.25	8.01	19.21	30.42	41.63	52.83	64.04
09/15	19.9	-0.15	-0.75%	20.15	19.5	16.01	1.26	1.22	1.24	8.01	19.21	30.42	41.63	52.83	64.04
09/14	20.05	-0.3	-1.47%	20.35	19.95	16.01	1.27	1.25	1.25	8.01	19.21	30.42	41.63	52.83	64.04
09/11	20.35	-0.2	-0.97%	20.55	20	16.01	1.28	1.25	1.27	8.01	19.21	30.42	41.63	52.83	64.04
09/10	20.55	-0.05	-0.24%	20.65	20.1	16.01	1.29	1.26	1.28	8.01	19.21	30.42	41.63	52.83	64.04
09/09	20.6	+0.05	+0.24%	21.35	20.1	16.01	1.33	1.26	1.29	8.01	19.21	30.42	41.63	52.83	64.04
09/08	20.55	+0.05	+0.24%	20.7	20.3	16.01	1.29	1.27	1.28	8.01	19.21	30.42	41.63	52.83	64.04
09/07	20.5	+0.1	+0.49%	20.6	20.05	16.01	1.29	1.25	1.28	8.01	19.21	30.42	41.63	52.83	64.04
09/04	20.4	+0.05	+0.25%	20.9	20	16.01	1.31	1.25	1.27	8.01	19.21	30.42	41.63	52.83	64.04
09/03	20.35	+0.25	+1.24%	20.4	19.9	16.01	1.27	1.24	1.27	8.01	19.21	30.42	41.63	52.83	64.04
09/02	20.1	-0.3	-1.47%	20.4	19.55	16.01	1.27	1.22	1.26	8.01	19.21	30.42	41.63	52.83	64.04
09/01	20.4	0	0%	20.45	19.9	16.01	1.28	1.24	1.27	8.01	19.21	30.42	41.63	52.83	64.04
08/31	20.4	+0.85	+4.35%	20.5	19.55	16.01	1.28	1.22	1.27	8.01	19.21	30.42	41.63	52.83	64.04
08/28	19.55	+0.4	+2.09%	19.7	19.2	16.01	1.23	1.2	1.22	8.01	19.21	30.42	41.63	52.83	64.04
08/27	19.15	+0.45	+2.41%	19.5	18.05	16.01	1.22	1.13	1.2	8.01	19.21	30.42	41.63	52.83	64.04
08/26	18.7	+0.1	+0.54%	18.7	18.4	16.01	1.17	1.15	1.17	8.01	19.21	30.42	41.63	52.83	64.04
08/25	18.6	-0.15	-0.8%	18.9	18.2	16.01	1.18	1.14	1.16	8.01	19.21	30.42	41.63	52.83	64.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
08/24	18.75	+0.05	+0.27%	18.8	18.35	16.01	1.17	1.15	1.17	8.01	19.21	30.42	41.63	52.83	64.04
08/21	18.7	-0.05	-0.27%	18.75	18.05	16.01	1.17	1.13	1.17	8.01	19.21	30.42	41.63	52.83	64.04
08/20	18.75	+0.8	+4.46%	18.75	17.95	16.01	1.17	1.12	1.17	8.01	19.21	30.42	41.63	52.83	64.04
08/19	17.95	-0.45	-2.45%	18.75	17.9	16.01	1.17	1.12	1.12	8.01	19.21	30.42	41.63	52.83	64.04
08/18	18.4	0	0%	18.4	17.9	16.01	1.15	1.12	1.15	8.01	19.21	30.42	41.63	52.83	64.04
08/17	18.4	-0.05	-0.27%	18.45	17.95	16.01	1.15	1.12	1.15	8.01	19.21	30.42	41.63	52.83	64.04
08/14	18.45	-0.2	-1.07%	18.7	17.8	16.01	1.17	1.11	1.15	8.01	19.21	30.42	41.63	52.83	64.04
08/13	18.65	+0.05	+0.27%	18.7	18.15	16.01	1.17	1.13	1.16	8.01	19.21	30.42	41.63	52.83	64.04
08/12	18.6	0	0%	18.6	18	16.01	1.16	1.12	1.16	8.01	19.21	30.42	41.63	52.83	64.04
08/11	18.6	+0.75	+4.2%	18.6	17.85	16.01	1.16	1.11	1.16	8.01	19.21	30.42	41.63	52.83	64.04
08/10	17.85	+0.2	+1.13%	18.6	17.6	16.01	1.16	1.1	1.11	8.01	19.21	30.42	41.63	52.83	64.04
08/07	17.65	-0.2	-1.12%	17.85	16.85	16.01	1.11	1.05	1.1	8.01	19.21	30.42	41.63	52.83	64.04
08/06	17.85	+0.05	+0.28%	18.75	17.45	16.01	1.17	1.09	1.11	8.01	19.21	30.42	41.63	52.83	64.04
08/05	17.8	-0.05	-0.28%	18	17.2	16.01	1.12	1.07	1.11	8.01	19.21	30.42	41.63	52.83	64.04
08/04	17.85	+0.3	+1.71%	17.85	17.15	16.01	1.11	1.07	1.11	8.01	19.21	30.42	41.63	52.83	64.04
08/03	17.55	0	0%	17.55	16.95	16.01	1.1	1.06	1.1	8.01	19.21	30.42	41.63	52.83	64.04
07/31	17.55	-0.05	-0.28%	18.1	17.15	16.01	1.13	1.07	1.1	8.01	19.21	30.42	41.63	52.83	64.04
07/30	17.6	0	0%	17.6	16.8	16.01	1.1	1.05	1.1	8.01	19.21	30.42	41.63	52.83	64.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
07/29	17.6	0	0%	17.6	16.85	16.01	1.1	1.05	1.1	8.01	19.21	30.42	41.63	52.83	64.04
07/28	17.6	+0.1	+0.57%	17.6	16.9	16.01	1.1	1.06	1.1	8.01	19.21	30.42	41.63	52.83	64.04
07/27	17.5	-0.25	-1.41%	17.75	17.05	16.01	1.11	1.06	1.09	8.01	19.21	30.42	41.63	52.83	64.04
07/24	17.75	-0.55	-3.01%	18	17.05	16.01	1.12	1.06	1.11	8.01	19.21	30.42	41.63	52.83	64.04
07/23	18.3	+1.15	+6.71%	19.3	17.15	16.01	1.21	1.07	1.14	8.01	19.21	30.42	41.63	52.83	64.04
07/22	17.15	-0.2	-1.15%	17.45	16.8	16.01	1.09	1.05	1.07	8.01	19.21	30.42	41.63	52.83	64.04
07/21	17.35	0	0%	17.35	17.35	16.01	1.08	1.08	1.08	8.01	19.21	30.42	41.63	52.83	64.04
07/20	17.35	-0.05	-0.29%	17.4	16.8	16.01	1.09	1.05	1.08	8.01	19.21	30.42	41.63	52.83	64.04
07/17	17.4	0	0%	17.4	17	16.01	1.09	1.06	1.09	8.01	19.21	30.42	41.63	52.83	64.04
07/16	17.4	-0.5	-2.79%	17.9	17	16.01	1.12	1.06	1.09	8.01	19.21	30.42	41.63	52.83	64.04
07/15	17.9	+0.4	+2.29%	17.9	16.85	16.01	1.12	1.05	1.12	8.01	19.21	30.42	41.63	52.83	64.04
07/14	17.5	-0.05	-0.28%	17.5	16.65	16.01	1.09	1.04	1.09	8.01	19.21	30.42	41.63	52.83	64.04
07/13	17.55	+0.35	+2.03%	17.55	16.95	16.01	1.1	1.06	1.1	8.01	19.21	30.42	41.63	52.83	64.04
07/09	17.2	-0.85	-4.71%	18.05	17.2	16.01	1.13	1.07	1.07	8.01	19.21	30.42	41.63	52.83	64.04
07/08	18.05	+0.85	+4.94%	18.2	17.35	16.01	1.14	1.08	1.13	8.01	19.21	30.42	41.63	52.83	64.04
07/07	17.2	-0.2	-1.15%	17.2	16.8	16.01	1.07	1.05	1.07	8.01	19.21	30.42	41.63	52.83	64.04
07/06	17.4	+0.3	+1.75%	17.55	16.9	16.01	1.1	1.06	1.09	8.01	19.21	30.42	41.63	52.83	64.04
07/03	17.1	-0.2	-1.16%	17.15	16.85	16.01	1.07	1.05	1.07	8.01	19.21	30.42	41.63	52.83	64.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
07/02	17.3	+0.2	+1.17%	17.3	16.8	16.01	1.08	1.05	1.08	8.01	19.21	30.42	41.63	52.83	64.04
07/01	17.1	-0.35	-2.01%	17.45	16.8	16.01	1.09	1.05	1.07	8.01	19.21	30.42	41.63	52.83	64.04
06/30	17.45	+0.35	+2.05%	17.5	16.9	16.01	1.09	1.06	1.09	8.01	19.21	30.42	41.63	52.83	64.04
06/29	17.1	+0.25	+1.48%	17.1	16.8	16.01	1.07	1.05	1.07	8.01	19.21	30.42	41.63	52.83	64.04
06/26	16.85	-0.15	-0.88%	16.9	16.25	16.01	1.06	1.01	1.05	8.01	19.21	30.42	41.63	52.83	64.04
06/25	17	+0.45	+2.72%	17	16.15	16.01	1.06	1.01	1.06	8.01	19.21	30.42	41.63	52.83	64.04
06/24	16.55	-0.45	-2.65%	16.55	16.2	16.01	1.03	1.01	1.03	8.01	19.21	30.42	41.63	52.83	64.04
06/23	17	-0.1	-0.58%	17	15.95	16.01	1.06	1	1.06	8.01	19.21	30.42	41.63	52.83	64.04
06/22	17.1	+0.15	+0.88%	17.1	16.35	16.01	1.07	1.02	1.07	8.01	19.21	30.42	41.63	52.83	64.04
06/18	16.95	-0.15	-0.88%	17.1	16.3	16.01	1.07	1.02	1.06	8.01	19.21	30.42	41.63	52.83	64.04
06/17	17.1	0	0%	17.1	16.4	16.01	1.07	1.02	1.07	8.01	19.21	30.42	41.63	52.83	64.04
06/16	17.1	+0.35	+2.09%	17.1	16.4	16.01	1.07	1.02	1.07	8.01	19.21	30.42	41.63	52.83	64.04
06/15	16.75	+0.1	+0.6%	16.75	16.3	16.01	1.05	1.02	1.05	8.01	19.21	30.42	41.63	52.83	64.04
06/12	16.65	+0.25	+1.52%	17.05	16.2	16.01	1.06	1.01	1.04	8.01	19.21	30.42	41.63	52.83	64.04
06/11	16.4	-0.2	-1.2%	16.6	16.15	16.01	1.04	1.01	1.02	8.01	19.21	30.42	41.63	52.83	64.04
06/10	16.6	+0.1	+0.61%	17.35	16.4	16.01	1.08	1.02	1.04	8.01	19.21	30.42	41.63	52.83	64.04
06/09	16.5	-0.1	-0.6%	16.9	16	16.01	1.06	1	1.03	8.01	19.21	30.42	41.63	52.83	64.04
06/08	16.6	0	0%	16.6	16.1	16.01	1.04	1.01	1.04	8.01	19.21	30.42	41.63	52.83	64.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
06/05	16.6	-0.4	-2.35%	16.95	16.4	16.01	1.06	1.02	1.04	8.01	19.21	30.42	41.63	52.83	64.04
06/04	17	+0.5	+3.03%	17	16	16.01	1.06	1	1.06	8.01	19.21	30.42	41.63	52.83	64.04
06/03	16.5	-0.1	-0.6%	17	16.15	16.01	1.06	1.01	1.03	8.01	19.21	30.42	41.63	52.83	64.04
06/02	16.6	+0.15	+0.91%	17.05	16.1	16.01	1.06	1.01	1.04	8.01	19.21	30.42	41.63	52.83	64.04
06/01	16.45	-0.25	-1.5%	16.6	15.95	16.01	1.04	1	1.03	8.01	19.21	30.42	41.63	52.83	64.04
05/29	16.7	-0.2	-1.18%	16.9	16	16.01	1.06	1	1.04	8.01	19.21	30.42	41.63	52.83	64.04
05/28	16.9	0	0%	17.05	16.35	16.01	1.06	1.02	1.06	8.01	19.21	30.42	41.63	52.83	64.04
05/27	16.9	-0.15	-0.88%	17.05	16.3	16.01	1.06	1.02	1.06	8.01	19.21	30.42	41.63	52.83	64.04
05/26	17.05	-0.35	-2.01%	17.8	16.8	16.01	1.11	1.05	1.06	8.01	19.21	30.42	41.63	52.83	64.04
05/25	17.4	+1.1	+6.75%	17.4	16.2	16.01	1.09	1.01	1.09	8.01	19.21	30.42	41.63	52.83	64.04
05/22	16.3	-0.15	-0.91%	16.4	16.1	16.01	1.02	1.01	1.02	8.01	19.21	30.42	41.63	52.83	64.04
05/21	16.45	-0.1	-0.6%	16.8	16.05	16.01	1.05	1	1.03	8.01	19.21	30.42	41.63	52.83	64.04
05/20	16.55	-0.25	-1.49%	16.8	16.4	16.01	1.05	1.02	1.03	8.01	19.21	30.42	41.63	52.83	64.04
05/19	16.8	+0.05	+0.3%	16.85	16.45	16.01	1.05	1.03	1.05	8.01	19.21	30.42	41.63	52.83	64.04
05/18	16.75	+0.25	+1.52%	16.9	16.4	16.01	1.06	1.02	1.05	8.01	19.21	30.42	41.63	52.83	64.04
05/15	16.5	-0.3	-1.79%	17.1	16.1	16.01	1.07	1.01	1.03	8.01	19.21	30.42	41.63	52.83	64.04
05/14	16.8	-0.5	-2.89%	17.3	16.8	16.01	1.08	1.05	1.05	8.01	19.21	30.42	41.63	52.83	64.04
05/13	17.3	0	0%	17.3	16.7	16.01	1.08	1.04	1.08	8.01	19.21	30.42	41.63	52.83	64.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
05/12	17.3	-0.05	-0.29%	17.45	16.9	16.01	1.09	1.06	1.08	8.01	19.21	30.42	41.63	52.83	64.04
05/11	17.35	-0.05	-0.29%	17.7	17.1	16.01	1.11	1.07	1.08	8.01	19.21	30.42	41.63	52.83	64.04
05/08	17.4	+0.1	+0.58%	17.5	16.8	16.01	1.09	1.05	1.09	8.01	19.21	30.42	41.63	52.83	64.04
05/07	17.3	+0.05	+0.29%	17.35	16.9	16.01	1.08	1.06	1.08	8.01	19.21	30.42	41.63	52.83	64.04
05/06	17.25	+0.2	+1.17%	17.25	16.65	16.01	1.08	1.04	1.08	8.01	19.21	30.42	41.63	52.83	64.04
05/05	17.05	-0.55	-3.12%	17.3	17.05	16.01	1.08	1.06	1.06	8.01	19.21	30.42	41.63	52.83	64.04
05/04	17.6	+0.4	+2.33%	17.6	17.6	16.01	1.1	1.1	1.1	8.01	19.21	30.42	41.63	52.83	64.04
04/30	17.2	0	0%	17.35	17.2	16.01	1.08	1.07	1.07	8.01	19.21	30.42	41.63	52.83	64.04
04/29	17.2	-0.1	-0.58%	17.4	17.2	16.01	1.09	1.07	1.07	8.01	19.21	30.42	41.63	52.83	64.04
04/28	17.3	-0.85	-4.68%	18.15	17.2	16.01	1.13	1.07	1.08	8.01	19.21	30.42	41.63	52.83	64.04
04/27	18.15	+0.15	+0.83%	18.15	17.4	16.01	1.13	1.09	1.13	8.01	19.21	30.42	41.63	52.83	64.04
04/24	18	-0.4	-2.17%	18.2	17.3	16.01	1.14	1.08	1.12	8.01	19.21	30.42	41.63	52.83	64.04
04/23	18.4	-2	-9.8%	20.6	18.1	16.01	1.29	1.13	1.15	8.01	19.21	30.42	41.63	52.83	64.04
04/22	20.4	+2.7	+15.25%	20.4	17.55	16.01	1.27	1.1	1.27	8.01	19.21	30.42	41.63	52.83	64.04
04/21	17.7	-0.2	-1.12%	17.7	16.8	16.01	1.11	1.05	1.11	8.01	19.21	30.42	41.63	52.83	64.04
04/20	17.9	+0.8	+4.68%	18	16.7	16.01	1.12	1.04	1.12	8.01	19.21	30.42	41.63	52.83	64.04
04/17	17.1	-0.65	-3.66%	17.7	17.05	16.01	1.11	1.06	1.07	8.01	19.21	30.42	41.63	52.83	64.04
04/16	17.75	+0.65	+3.8%	17.75	17.6	16.01	1.11	1.1	1.11	8.01	19.21	30.42	41.63	52.83	64.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
04/15	17.1	+0.4	+2.4%	17.2	16.7	16.01	1.07	1.04	1.07	8.01	19.21	30.42	41.63	52.83	64.04
04/14	16.7	-0.25	-1.47%	17	16.7	16.01	1.06	1.04	1.04	8.01	19.21	30.42	41.63	52.83	64.04
04/13	16.95	-0.2	-1.17%	17	16.7	16.01	1.06	1.04	1.06	8.01	19.21	30.42	41.63	52.83	64.04
04/10	17.15	-0.7	-3.92%	17.65	17.15	16.01	1.1	1.07	1.07	8.01	19.21	30.42	41.63	52.83	64.04
04/09	17.85	+0.6	+3.48%	18	17.1	16.01	1.12	1.07	1.11	8.01	19.21	30.42	41.63	52.83	64.04
04/08	17.25	0	0%	17.3	17.15	16.01	1.08	1.07	1.08	8.01	19.21	30.42	41.63	52.83	64.04
04/07	17.25	-0.7	-3.9%	17.25	17.25	16.01	1.08	1.08	1.08	8.01	19.21	30.42	41.63	52.83	64.04
04/02	17.95	-0.05	-0.28%	17.95	17.4	16.01	1.12	1.09	1.12	8.01	19.21	30.42	41.63	52.83	64.04
04/01	18	+0.7	+4.05%	18	18	16.01	1.12	1.12	1.12	8.01	19.21	30.42	41.63	52.83	64.04
03/31	17.3	-0.3	-1.7%	17.6	17.2	16.01	1.1	1.07	1.08	8.01	19.21	30.42	41.63	52.83	64.04
03/30	17.6	-0.35	-1.95%	17.95	17.4	16.01	1.12	1.09	1.1	8.01	19.21	30.42	41.63	52.83	64.04
03/27	17.95	+0.05	+0.28%	17.95	17.95	16.01	1.12	1.12	1.12	8.01	19.21	30.42	41.63	52.83	64.04
03/26	17.9	0	0%	18	17.3	16.01	1.12	1.08	1.12	8.01	19.21	30.42	41.63	52.83	64.04
03/25	17.9	-0.2	-1.1%	18	17.4	16.01	1.12	1.09	1.12	8.01	19.21	30.42	41.63	52.83	64.04
03/24	18.1	+0.1	+0.56%	18.2	17.5	16.01	1.14	1.09	1.13	8.01	19.21	30.42	41.63	52.83	64.04
03/23	18	-0.45	-2.44%	18.45	17.9	16.01	1.15	1.12	1.12	8.01	19.21	30.42	41.63	52.83	64.04
03/20	18.45	-0.25	-1.34%	18.85	18.35	16.01	1.18	1.15	1.15	8.01	19.21	30.42	41.63	52.83	64.04
03/19	18.7	-0.35	-1.84%	19.1	18.45	16.01	1.19	1.15	1.17	8.01	19.21	30.42	41.63	52.83	64.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
03/18	19.05	-0.3	-1.55%	19.9	18.95	16.01	1.24	1.18	1.19	8.01	19.21	30.42	41.63	52.83	64.04
03/17	19.35	+0.25	+1.31%	19.35	19	16.01	1.21	1.19	1.21	8.01	19.21	30.42	41.63	52.83	64.04
03/16	19.1	+0.2	+1.06%	19.35	18.9	16.01	1.21	1.18	1.19	8.01	19.21	30.42	41.63	52.83	64.04
03/13	18.9	+0.2	+1.07%	18.9	18.65	16.01	1.18	1.16	1.18	8.01	19.21	30.42	41.63	52.83	64.04
03/12	18.7	+0.15	+0.81%	19	18.35	16.01	1.19	1.15	1.17	8.01	19.21	30.42	41.63	52.83	64.04
03/11	18.55	+0.25	+1.37%	18.65	18	16.01	1.16	1.12	1.16	8.01	19.21	30.42	41.63	52.83	64.04
03/10	18.3	0	0%	18.6	17.9	16.01	1.16	1.12	1.14	8.01	19.21	30.42	41.63	52.83	64.04
03/09	18.3	+0.5	+2.81%	18.6	17.7	16.01	1.16	1.11	1.14	8.01	19.21	30.42	41.63	52.83	64.04
03/06	17.8	-0.45	-2.47%	18.4	17.3	16.01	1.15	1.08	1.11	8.01	19.21	30.42	41.63	52.83	64.04
03/05	18.25	-0.3	-1.62%	18.5	17.95	16.01	1.16	1.12	1.14	8.01	19.21	30.42	41.63	52.83	64.04
03/04	18.55	-0.1	-0.54%	18.55	17.95	16.01	1.16	1.12	1.16	8.01	19.21	30.42	41.63	52.83	64.04
03/03	18.65	+0.05	+0.27%	18.75	17.95	16.01	1.17	1.12	1.16	8.01	19.21	30.42	41.63	52.83	64.04
03/02	18.6	-0.1	-0.53%	18.6	17.95	16.01	1.16	1.12	1.16	8.01	19.21	30.42	41.63	52.83	64.04
02/26	18.7	+0.4	+2.19%	18.75	17.95	16.01	1.17	1.12	1.17	8.01	19.21	30.42	41.63	52.83	64.04
02/25	18.3	-0.1	-0.54%	18.75	17.95	16.01	1.17	1.12	1.14	8.01	19.21	30.42	41.63	52.83	64.04
02/24	18.4	-0.1	-0.54%	18.7	17.7	16.01	1.17	1.11	1.15	8.01	19.21	30.42	41.63	52.83	64.04
02/23	18.5	-0.1	-0.54%	18.9	18	16.01	1.18	1.12	1.16	8.01	19.21	30.42	41.63	52.83	64.04
02/11	18.6	-0.2	-1.06%	18.8	18	16.01	1.17	1.12	1.16	8.01	19.21	30.42	41.63	52.83	64.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
02/10	18.8	0	0%	18.8	17.9	16.01	1.17	1.12	1.17	8.01	19.21	30.42	41.63	52.83	64.04
02/09	18.8	+0.1	+0.53%	18.8	18	16.01	1.17	1.12	1.17	8.01	19.21	30.42	41.63	52.83	64.04
02/06	18.7	+0.55	+3.03%	18.7	17.9	16.01	1.17	1.12	1.17	8.01	19.21	30.42	41.63	52.83	64.04
02/05	18.15	+0.15	+0.83%	18.35	17.8	16.01	1.15	1.11	1.13	8.01	19.21	30.42	41.63	52.83	64.04
02/04	18	+0.05	+0.28%	18.5	17.2	16.01	1.16	1.07	1.12	8.01	19.21	30.42	41.63	52.83	64.04
02/03	17.95	-0.65	-3.49%	18.6	17.45	16.01	1.16	1.09	1.12	8.01	19.21	30.42	41.63	52.83	64.04
02/02	18.6	+1	+5.68%	19.3	17.1	16.01	1.21	1.07	1.16	8.01	19.21	30.42	41.63	52.83	64.04
01/30	17.6	-0.75	-4.09%	18.35	17.3	16.01	1.15	1.08	1.1	8.01	19.21	30.42	41.63	52.83	64.04
01/29	18.35	-1.7	-8.48%	20.15	17.5	16.01	1.26	1.09	1.15	8.01	19.21	30.42	41.63	52.83	64.04
01/28	20.05	-1.35	-6.31%	23.1	17.5	16.01	1.44	1.09	1.25	8.01	19.21	30.42	41.63	52.83	64.04
01/27	21.4	+5.2	+32.1%	21.4	16.2	16.01	1.34	1.01	1.34	8.01	19.21	30.42	41.63	52.83	64.04
01/26	16.2	-0.4	-2.41%	16.7	15.95	16.01	1.04	1	1.01	8.01	19.21	30.42	41.63	52.83	64.04
01/23	16.6	+0.05	+0.3%	16.6	15.9	16.01	1.04	0.99	1.04	8.01	19.21	30.42	41.63	52.83	64.04
01/22	16.55	+0.25	+1.53%	16.6	15.85	16.01	1.04	0.99	1.03	8.01	19.21	30.42	41.63	52.83	64.04
01/21	16.3	-0.25	-1.51%	16.6	15.6	16.01	1.04	0.97	1.02	8.01	19.21	30.42	41.63	52.83	64.04
01/20	16.55	-0.25	-1.49%	16.6	16.1	16.01	1.04	1.01	1.03	8.01	19.21	30.42	41.63	52.83	64.04
01/19	16.8	-0.15	-0.88%	16.95	16.05	16.01	1.06	1	1.05	8.01	19.21	30.42	41.63	52.83	64.04
01/16	16.95	-0.35	-2.02%	17	16.5	16.01	1.06	1.03	1.06	8.01	19.21	30.42	41.63	52.83	64.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
01/15	17.3	+0.75	+4.53%	17.3	16.2	16.01	1.08	1.01	1.08	8.01	19.21	30.42	41.63	52.83	64.04
01/14	16.55	+0.05	+0.3%	16.7	16	16.01	1.04	1	1.03	8.01	19.21	30.42	41.63	52.83	64.04
01/13	16.5	-0.3	-1.79%	17.2	16	16.01	1.07	1	1.03	8.01	19.21	30.42	41.63	52.83	64.04
01/12	16.8	-0.1	-0.59%	17.3	16.5	16.01	1.08	1.03	1.05	8.01	19.21	30.42	41.63	52.83	64.04
01/09	16.9	-0.25	-1.46%	17.15	16.35	16.01	1.07	1.02	1.06	8.01	19.21	30.42	41.63	52.83	64.04
01/08	17.15	+0.15	+0.88%	17.15	16.4	16.01	1.07	1.02	1.07	8.01	19.21	30.42	41.63	52.83	64.04
01/07	17	+0.25	+1.49%	17	16.5	16.01	1.06	1.03	1.06	8.01	19.21	30.42	41.63	52.83	64.04
01/06	16.75	-0.25	-1.47%	17.05	16.65	16.01	1.06	1.04	1.05	8.01	19.21	30.42	41.63	52.83	64.04
01/05	17	-0.2	-1.16%	17.6	16.9	16.01	1.1	1.06	1.06	8.01	19.21	30.42	41.63	52.83	64.04
01/02	17.2	-0.1	-0.58%	17.65	17	16.01	1.1	1.06	1.07	8.01	19.21	30.42	41.63	52.83	64.04
12/31	17.3	+0.1	+0.58%	17.3	16.8	16.01	1.08	1.05	1.08	8.01	19.21	30.42	41.63	52.83	64.04
12/30	17.2	-0.1	-0.58%	17.3	16.9	16.01	1.08	1.06	1.07	8.01	19.21	30.42	41.63	52.84	64.05
12/29	17.3	+0.05	+0.29%	17.3	16.8	16.01	1.08	1.05	1.08	8.01	19.22	30.43	41.63	52.84	64.05
12/26	17.25	+0.25	+1.47%	17.25	17.25	16.01	1.08	1.08	1.08	8.01	19.22	30.43	41.64	52.85	64.06
12/24	17	-0.35	-2.02%	17.15	16.9	16.01	1.07	1.06	1.06	8.01	19.22	30.43	41.64	52.86	64.07
12/23	17.35	0	0%	17.35	16.95	16.01	1.08	1.06	1.08	8.01	19.22	30.44	41.65	52.86	64.07
12/22	17.35	-0.05	-0.29%	17.35	16.85	16.01	1.08	1.05	1.08	8.01	19.22	30.44	41.65	52.87	64.08
12/19	17.4	+0.3	+1.75%	17.4	17	16.01	1.09	1.06	1.09	8.01	19.23	30.44	41.66	52.87	64.09
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
12/18	17.1	-0.55	-3.12%	17.6	17.1	16.01	1.1	1.07	1.07	8.01	19.23	30.45	41.66	52.88	64.1
12/17	17.65	0	0%	17.65	17	16.01	1.1	1.06	1.1	8.01	19.23	30.45	41.67	52.88	64.1
12/16	17.65	0	0%	17.65	17	16.01	1.1	1.06	1.1	8.01	19.23	30.45	41.67	52.89	64.11
12/15	17.65	+0.4	+2.32%	17.65	17	16.01	1.1	1.06	1.1	8.01	19.23	30.46	41.68	52.9	64.12
12/12	17.25	0	0%	17.25	16.85	16.01	1.08	1.05	1.08	8.02	19.24	30.46	41.68	52.9	64.12
12/11	17.25	-0.1	-0.58%	17.25	16.8	16.01	1.08	1.05	1.08	8.02	19.24	30.46	41.68	52.91	64.13
12/10	17.35	-0.1	-0.57%	17.35	17.35	16.01	1.08	1.08	1.08	8.02	19.24	30.46	41.69	52.91	64.14
12/09	17.45	+0.05	+0.29%	17.55	16.85	16.01	1.09	1.05	1.09	8.02	19.24	30.47	41.69	52.92	64.14
12/08	17.4	+0.1	+0.58%	17.4	17.4	16.01	1.08	1.08	1.08	8.02	19.25	30.47	41.7	52.92	64.15
12/05	17.3	+0.15	+0.87%	17.3	17	16.01	1.08	1.06	1.08	8.02	19.25	30.47	41.7	52.93	64.16
12/04	17.15	-0.15	-0.87%	17.2	16.9	16.01	1.07	1.05	1.07	8.02	19.25	30.48	41.71	52.94	64.16
12/03	17.3	0	0%	17.35	17	16.01	1.08	1.06	1.08	8.02	19.25	30.48	41.71	52.94	64.17
12/02	17.3	+0.2	+1.17%	17.3	16.95	16.01	1.08	1.06	1.08	8.02	19.25	30.48	41.72	52.95	64.18
12/01	17.1	-0.1	-0.58%	17.25	17	16.01	1.08	1.06	1.07	8.02	19.26	30.49	41.72	52.95	64.19
11/28	17.2	+0.2	+1.18%	17.2	16.9	16.01	1.07	1.05	1.07	8.02	19.26	30.49	41.72	52.96	64.19
11/27	17	0	0%	17	16.4	16.01	1.06	1.02	1.06	8.02	19.26	30.49	41.73	52.96	64.2
11/26	17	0	0%	17	17	16.01	1.06	1.06	1.06	8.03	19.26	30.5	41.73	52.97	64.21
11/25	17	+0.5	+3.03%	17	16.4	16.01	1.06	1.02	1.06	8.03	19.26	30.5	41.74	52.98	64.21
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.98)	最低 PBR (0.89)	目前 PBR (倍)	0.5x	1.2x	1.9x	2.6x	3.3x	4x
11/24	16.5	-0.3	-1.79%	17.2	16.4	16.01	1.07	1.02	1.03	8.03	19.27	30.5	41.74	52.98	64.22
11/21	16.8	-0.15	-0.88%	16.95	16.15	16.01	1.06	1.01	1.05	8.03	19.27	30.51	41.75	52.99	64.23
11/20	16.95	-0.25	-1.45%	17.2	16.5	16.01	1.07	1.03	1.06	8.03	19.27	30.51	41.75	52.99	64.23
11/19	17.2	+0.5	+2.99%	17.2	16.5	16.01	1.07	1.03	1.07	8.03	19.27	30.51	41.76	53	64.24
11/18	16.7	+0.05	+0.3%	16.8	16.4	16.01	1.05	1.02	1.04	8.03	19.27	30.52	41.76	53	64.25
11/17	16.65	-0.85	-4.86%	17.1	16.55	16.01	1.06	1.03	1.04	8.03	19.28	30.52	41.77	53.01	64.25

4431 敏成健康 / 本淨比河流圖(日)

4431 敏成健康

新聞及公告

4431 敏成健康 本淨比河流圖

4431 敏成健康 本淨比河流圖(日線圖)

4431 敏成健康本淨比河流圖

4431 敏成健康本淨比河流圖(日線圖)