≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / 本淨比河流圖(日)

4430 耀億

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.922.25-0.35-1.57%4.94%22.252321.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91203.2萬98930股/筆22.290.6944.690.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254566.3萬2291.11張/筆22.27-0.75 (-3.26%)

連續漲跌: 連2跌  ( -1.1元 / -4.78%)

財報評分: 最新36分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款公告 (公告訊息 11/10 16:29)

• 耀億董事會決議調降對子公司之資金貸與額度 (公告訊息 11/10 15:12)

• 耀億提報董事會2026年第三季合併財務報表 (公告訊息 11/10 15:12)

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

4430 耀億 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11/1321.9-0.35-1.57%2321.931.680.730.690.69
15.84
19.01
22.18
25.34
28.51
31.68
11/1222.25-0.75-3.26%2321.531.680.730.680.7
15.84
19.01
22.18
25.34
28.51
31.68
11/1123+1.7+7.98%23.420.731.680.740.650.73
15.84
19.01
22.18
25.34
28.51
31.68
11/1021.3-0.2-0.93%21.620.631.680.680.650.67
15.84
19.01
22.18
25.34
28.51
31.68
11/0921.5+0.65+3.12%22.2520.531.680.70.650.68
15.84
19.01
22.18
25.34
28.51
31.68
11/0620.85+0.85+4.25%20.91931.680.660.60.66
15.84
19.01
22.18
25.34
28.51
31.68
11/0520-0.05-0.25%20.219.731.680.640.620.63
15.84
19.01
22.18
25.34
28.51
31.68
11/0420.05+0.35+1.78%20.218.9531.680.640.60.63
15.84
19.01
22.18
25.34
28.51
31.68
11/0319.7-1-4.83%20.719.531.680.650.620.62
15.84
19.01
22.18
25.34
28.51
31.68
11/0220.7-0.3-1.43%20.720.1531.680.650.640.65
15.84
19.01
22.18
25.34
28.51
31.68
10/3021+0.5+2.44%2119.5531.680.660.620.66
15.84
19.01
22.18
25.34
28.51
31.68
10/2920.5+0.7+3.54%20.919.5531.680.660.620.65
15.84
19.01
22.18
25.34
28.51
31.68
10/2819.8-0.15-0.75%2019.5531.680.630.620.62
15.84
19.01
22.18
25.34
28.51
31.68
10/2719.95-1.25-5.9%20.619.5531.680.650.620.63
15.84
19.01
22.18
25.34
28.51
31.68
10/2221.200%21.22031.680.670.630.67
15.84
19.01
22.18
25.34
28.51
31.68
10/2121.2+0.05+0.24%21.6520.831.680.680.660.67
15.84
19.01
22.18
25.34
28.51
31.68
10/2021.15-0.25-1.17%21.620.531.680.680.650.67
15.84
19.01
22.18
25.34
28.51
31.68
10/1921.4-0.6-2.73%2220.131.680.690.630.68
15.84
19.01
22.18
25.34
28.51
31.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10/162200%22.1521.731.680.70.680.69
15.84
19.01
22.18
25.34
28.51
31.68
10/1522+0.15+0.69%22.721.631.680.720.680.69
15.84
19.01
22.18
25.34
28.51
31.68
10/1421.85+0.15+0.69%22.321.5531.680.70.680.69
15.84
19.01
22.18
25.34
28.51
31.68
10/1321.7+0.2+0.93%23.621.231.680.740.670.68
15.84
19.01
22.18
25.34
28.51
31.68
10/1221.5+1.95+9.97%21.520.331.680.680.640.68
15.84
19.01
22.18
25.34
28.51
31.68
10/0819.55+1.75+9.83%19.5517.7531.680.620.560.62
15.84
19.01
22.18
25.34
28.51
31.68
10/0717.8-0.25-1.39%18.117.731.680.570.560.56
15.84
19.01
22.18
25.34
28.51
31.68
10/0618.05+0.3+1.69%19.317.631.680.610.560.57
15.84
19.01
22.18
25.34
28.51
31.68
10/0517.75+0.05+0.28%17.8517.7531.680.560.560.56
15.84
19.01
22.18
25.34
28.51
31.68
10/0217.7-0.1-0.56%18.117.5531.680.570.550.56
15.84
19.01
22.18
25.34
28.51
31.68
10/0117.8+0.05+0.28%17.8517.731.680.560.560.56
15.84
19.01
22.18
25.34
28.51
31.68
09/3017.75-0.05-0.28%17.917.431.680.570.550.56
15.84
19.01
22.18
25.34
28.51
31.68
09/2917.8+0.5+2.89%1817.6531.680.570.560.56
15.84
19
22.17
25.34
28.5
31.67
09/2417.3+0.1+0.58%17.4517.331.680.550.550.55
15.83
19
22.16
25.33
28.5
31.66
09/2317.2-0.25-1.43%17.4517.1531.680.550.540.54
15.83
18.99
22.16
25.32
28.49
31.65
09/2217.45+0.1+0.58%17.4517.2531.680.550.550.55
15.82
18.99
22.15
25.32
28.48
31.65
09/2117.35+0.1+0.58%17.517.231.680.550.540.55
15.82
18.98
22.15
25.31
28.47
31.64
09/1817.2500%17.517.231.680.550.540.55
15.81
18.98
22.14
25.3
28.47
31.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
09/1717.2500%17.3517.1531.680.550.540.55
15.81
18.97
22.13
25.3
28.46
31.62
09/1617.2500%17.7517.1531.680.560.540.55
15.81
18.97
22.13
25.29
28.45
31.61
09/1517.25-0.25-1.43%17.5517.131.680.560.540.55
15.8
18.96
22.12
25.28
28.44
31.6
09/1417.500%17.617.331.680.560.550.55
15.8
18.96
22.12
25.28
28.44
31.6
09/1117.500%17.517.131.680.550.540.55
15.79
18.95
22.11
25.27
28.43
31.59
09/1017.5+0.25+1.45%17.7517.0531.680.560.540.55
15.79
18.95
22.11
25.26
28.42
31.58
09/0917.25-0.15-0.86%17.81731.680.560.540.55
15.79
18.94
22.1
25.26
28.41
31.57
09/0817.400%17.617.231.680.560.540.55
15.78
18.94
22.09
25.25
28.41
31.56
09/0717.4-0.3-1.69%17.917.3531.680.570.550.55
15.78
18.93
22.09
25.24
28.4
31.55
09/0417.7+0.05+0.28%1817.331.680.570.550.56
15.77
18.93
22.08
25.24
28.39
31.55
09/0317.65+0.05+0.28%17.7517.431.680.560.550.56
15.77
18.92
22.08
25.23
28.38
31.54
09/0217.6-0.2-1.12%17.817.3531.680.560.550.56
15.76
18.92
22.07
25.22
28.38
31.53
09/0117.8-0.05-0.28%18.0517.831.680.570.560.56
15.76
18.91
22.06
25.22
28.37
31.52
08/3117.85-0.1-0.56%17.8517.8531.680.570.570.57
15.76
18.91
22.06
25.21
28.36
31.51
08/2817.95-0.05-0.28%18.117.7531.680.570.560.57
15.75
18.9
22.05
25.2
28.35
31.5
08/2718+0.35+1.98%18.117.6531.680.570.560.57
15.75
18.9
22.05
25.2
28.35
31.49
08/2617.65-0.1-0.56%18.1517.6531.680.580.560.56
15.74
18.89
22.04
25.19
28.34
31.49
08/2517.75-0.15-0.84%18.417.6531.680.580.560.56
15.74
18.89
22.03
25.18
28.33
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08/2417.9-0.3-1.65%18.217.731.680.580.560.57
15.73
18.88
22.03
25.18
28.32
31.47
08/2118.2-0.3-1.62%18.4517.531.680.590.560.58
15.73
18.88
22.02
25.17
28.32
31.46
08/2019+0.05+0.26%19.3518.6531.680.620.590.6
15.73
18.87
22.02
25.16
28.31
31.45
08/1918.95+1.4+7.98%19.317.3531.680.610.550.6
15.72
18.87
22.01
25.16
28.3
31.44
08/1817.55-0.5-2.77%18.217.5531.680.580.560.56
15.72
18.86
22.01
25.15
28.29
31.44
08/1718.05+0.15+0.84%18.217.8531.680.580.570.57
15.71
18.86
22
25.14
28.28
31.43
08/1417.900%17.917.731.680.570.560.57
15.71
18.85
21.99
25.14
28.28
31.42
08/1317.9+0.05+0.28%18.1517.5531.680.580.560.57
15.71
18.85
21.99
25.13
28.27
31.41
08/1217.85+0.45+2.59%18.917.331.680.60.550.57
15.7
18.84
21.98
25.12
28.26
31.4
08/1117.400%17.817.231.680.570.550.55
15.7
18.84
21.98
25.12
28.25
31.39
08/1017.400%17.417.1531.680.550.550.55
15.69
18.83
21.97
25.11
28.25
31.39
08/0717.4+0.05+0.29%17.717.231.680.560.550.55
15.69
18.83
21.96
25.1
28.24
31.38
08/0617.35-0.35-1.98%17.917.131.680.570.550.55
15.68
18.82
21.96
25.09
28.23
31.37
08/0517.7-0.15-0.84%18.117.531.680.580.560.56
15.68
18.82
21.95
25.09
28.22
31.36
08/0417.85+0.15+0.85%18.217.3531.680.580.550.57
15.68
18.81
21.95
25.08
28.22
31.35
08/0317.7+0.2+1.14%18.2517.431.680.580.560.56
15.67
18.81
21.94
25.07
28.21
31.34
07/3117.5+0.55+3.24%17.916.931.680.570.540.56
15.67
18.8
21.93
25.07
28.2
31.34
07/3016.95+0.3+1.8%17.0516.6531.680.540.530.54
15.66
18.8
21.93
25.06
28.19
31.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07/2916.65-0.05-0.3%18.3516.6531.680.590.530.53
15.66
18.79
21.92
25.05
28.19
31.32
07/2816.7-0.25-1.47%16.8516.631.680.540.530.53
15.65
18.79
21.92
25.05
28.18
31.31
07/2716.95-0.15-0.88%17.216.831.680.550.540.54
15.65
18.78
21.91
25.04
28.17
31.3
07/2417.1+0.1+0.59%17.216.931.680.550.540.55
15.65
18.78
21.91
25.03
28.16
31.29
07/2317+0.2+1.19%17.116.731.680.550.530.54
15.64
18.77
21.9
25.03
28.16
31.28
07/2216.8-0.15-0.88%17.0516.7531.680.550.540.54
15.64
18.77
21.89
25.02
28.15
31.28
07/2116.9500%17.2516.731.680.550.530.54
15.63
18.76
21.89
25.01
28.14
31.27
07/2016.95+0.15+0.89%17.0516.831.680.550.540.54
15.63
18.76
21.88
25.01
28.13
31.26
07/1716.8-0.2-1.18%1716.631.680.540.530.54
15.63
18.75
21.88
25
28.13
31.25
07/1617+0.2+1.19%17.116.831.680.550.540.54
15.62
18.75
21.87
24.99
28.12
31.24
07/1516.8+0.15+0.9%16.916.5531.680.540.530.54
15.62
18.74
21.86
24.99
28.11
31.23
07/1416.65-0.35-2.06%17.216.531.680.550.530.53
15.61
18.74
21.86
24.98
28.1
31.23
07/131700%17.1516.931.680.550.540.54
15.61
18.73
21.85
24.97
28.1
31.22
07/0917-0.2-1.16%17.416.931.680.560.540.54
15.6
18.73
21.85
24.97
28.09
31.21
07/0817.200%17.3517.0531.680.560.550.55
15.6
18.72
21.84
24.96
28.08
31.2
07/0717.2-0.1-0.58%17.517.131.680.560.550.55
15.6
18.72
21.83
24.95
28.07
31.19
07/0617.3-0.1-0.57%17.3517.2531.680.560.550.55
15.59
18.71
21.83
24.95
28.07
31.18
07/0317.4+0.2+1.16%17.517.0531.680.560.550.56
15.59
18.71
21.82
24.94
28.06
31.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07/0217.2-0.2-1.15%17.417.1531.680.560.550.55
15.58
18.7
21.82
24.93
28.05
31.17
07/0117.4-0.1-0.57%17.617.231.680.560.550.56
15.58
18.7
21.81
24.93
28.04
31.16
06/3017.5-0.1-0.57%17.617.131.150.570.550.56
15.58
18.69
21.8
24.92
28.04
31.15
06/2917.6+0.35+2.03%17.617.631.150.560.560.56
15.58
18.69
21.81
24.93
28.04
31.16
06/2617.25-0.15-0.86%17.5516.931.150.560.540.55
15.58
18.7
21.82
24.93
28.05
31.17
06/2517.4+0.05+0.29%17.6517.131.150.570.550.56
15.59
18.7
21.82
24.94
28.06
31.17
06/2417.3500%17.717.231.150.570.550.56
15.59
18.71
21.83
24.94
28.06
31.18
06/2317.35-0.3-1.7%17.717.331.150.570.550.56
15.59
18.71
21.83
24.95
28.07
31.19
06/2217.65+0.05+0.28%17.6517.4531.150.570.560.57
15.6
18.72
21.84
24.96
28.08
31.2
06/1817.600%17.717.3531.150.570.560.56
15.6
18.72
21.84
24.96
28.08
31.2
06/1717.600%17.61731.150.560.540.56
15.61
18.73
21.85
24.97
28.09
31.21
06/1617.6-0.3-1.68%17.717.5531.150.570.560.56
15.61
18.73
21.85
24.97
28.1
31.22
06/1517.9+0.3+1.7%1817.2531.150.580.550.57
15.61
18.74
21.86
24.98
28.1
31.23
06/1217.6+0.35+2.03%17.617.231.150.560.550.56
15.62
18.74
21.86
24.99
28.11
31.23
06/1117.25-0.3-1.71%17.617.131.150.560.550.55
15.62
18.74
21.87
24.99
28.12
31.24
06/1017.55+0.05+0.29%17.617.331.150.560.550.56
15.62
18.75
21.87
25
28.12
31.25
06/0917.5+0.05+0.29%17.617.331.150.560.550.56
15.63
18.75
21.88
25
28.13
31.26
06/0817.45-0.25-1.41%17.4517.131.150.560.550.56
15.63
18.76
21.88
25.01
28.14
31.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
06/0517.7-0.3-1.67%1817.631.150.580.560.57
15.64
18.76
21.89
25.02
28.14
31.27
06/0418+0.75+4.35%1817.3531.150.580.550.58
15.64
18.77
21.89
25.02
28.15
31.28
06/0317.25+0.1+0.58%17.5516.8531.150.560.540.55
15.64
18.77
21.9
25.03
28.16
31.29
06/0217.15+0.25+1.48%17.1516.831.150.550.540.55
15.65
18.78
21.91
25.03
28.16
31.29
06/0116.9-0.25-1.46%17.116.8531.150.550.540.54
15.65
18.78
21.91
25.04
28.17
31.3
05/2917.15-0.1-0.58%17.216.8531.150.550.540.55
15.65
18.79
21.92
25.05
28.18
31.31
05/2817.25+0.15+0.88%17.3516.831.150.550.540.55
15.66
18.79
21.92
25.05
28.18
31.32
05/2717.1+0.3+1.79%17.216.5531.150.550.530.55
15.66
18.79
21.93
25.06
28.19
31.32
05/2616.800%16.816.5531.150.540.530.54
15.67
18.8
21.93
25.06
28.2
31.33
05/2516.8-0.1-0.59%17.116.731.150.550.530.54
15.67
18.8
21.94
25.07
28.2
31.34
05/2216.900%16.9516.6531.150.540.530.54
15.67
18.81
21.94
25.08
28.21
31.35
05/2116.9+0.05+0.3%16.916.6531.150.540.530.54
15.68
18.81
21.95
25.08
28.22
31.35
05/2016.85-0.05-0.3%16.9516.631.150.540.530.54
15.68
18.82
21.95
25.09
28.23
31.36
05/1916.9+0.25+1.5%17.0516.6531.150.540.530.54
15.68
18.82
21.96
25.09
28.23
31.37
05/1816.65-0.35-2.06%17.116.5531.150.540.530.53
15.69
18.83
21.96
25.1
28.24
31.38
05/1517+0.25+1.49%17.1516.5531.150.550.530.54
15.69
18.83
21.97
25.11
28.25
31.38
05/1416.75-0.3-1.76%17.116.7531.150.540.530.53
15.7
18.83
21.97
25.11
28.25
31.39
05/1317.05+0.05+0.29%17.2516.531.150.550.530.54
15.7
18.84
21.98
25.12
28.26
31.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
05/1217+0.15+0.89%17.3516.931.150.550.540.54
15.7
18.84
21.98
25.13
28.27
31.41
05/1116.85-0.2-1.17%17.0516.531.150.540.530.54
15.71
18.85
21.99
25.13
28.27
31.41
05/0817.0500%17.316.9531.150.550.540.54
15.71
18.85
22
25.14
28.28
31.42
05/0717.0500%17.317.0531.150.550.540.54
15.71
18.86
22
25.14
28.29
31.43
05/0617.0500%17.41731.150.550.540.54
15.72
18.86
22.01
25.15
28.29
31.44
05/0517.05-0.45-2.57%17.451731.150.550.540.54
15.72
18.87
22.01
25.16
28.3
31.44
05/0417.5-0.8-4.37%1817.531.150.570.560.56
15.73
18.87
22.02
25.16
28.31
31.45
04/3018.3+1+5.78%18.317.131.150.580.540.58
15.73
18.88
22.02
25.17
28.31
31.46
04/2917.3-0.1-0.57%17.317.131.150.550.540.55
15.73
18.88
22.03
25.17
28.32
31.47
04/2817.400%17.717.131.150.560.540.55
15.74
18.88
22.03
25.18
28.33
31.47
04/2717.4-0.35-1.97%17.917.331.150.570.550.55
15.74
18.89
22.04
25.19
28.33
31.48
04/2417.75-0.05-0.28%17.7517.3531.150.560.550.56
15.74
18.89
22.04
25.19
28.34
31.49
04/2317.8+0.2+1.14%17.817.131.150.570.540.57
15.75
18.9
22.05
25.2
28.35
31.5
04/2217.6-0.05-0.28%17.617.331.150.560.550.56
15.75
18.9
22.05
25.2
28.35
31.5
04/2117.65+0.2+1.15%17.6517.131.150.560.540.56
15.76
18.91
22.06
25.21
28.36
31.51
04/2017.4500%17.4517.1531.150.550.540.55
15.76
18.91
22.06
25.22
28.37
31.52
04/1717.45+0.15+0.87%17.517.431.150.560.550.55
15.76
18.92
22.07
25.22
28.37
31.53
04/1617.3-0.15-0.86%17.517.2531.150.550.550.55
15.77
18.92
22.07
25.23
28.38
31.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
04/1517.45-0.3-1.69%1817.3531.150.570.550.55
15.77
18.93
22.08
25.23
28.39
31.54
04/1417.75-0.05-0.28%17.817.431.150.560.550.56
15.77
18.93
22.08
25.24
28.39
31.55
04/1317.8-0.05-0.28%17.817.631.150.560.560.56
15.78
18.93
22.09
25.25
28.4
31.56
04/1017.8500%17.917.5531.150.570.560.57
15.78
18.94
22.1
25.25
28.41
31.56
04/0917.85-0.05-0.28%1817.631.150.570.560.57
15.79
18.94
22.1
25.26
28.42
31.57
04/0817.9-0.1-0.56%1817.131.150.570.540.57
15.79
18.95
22.11
25.26
28.42
31.58
04/0718+0.1+0.56%1817.731.150.570.560.57
15.79
18.95
22.11
25.27
28.43
31.59
04/0217.9-0.1-0.56%17.917.731.150.570.560.57
15.8
18.96
22.12
25.28
28.44
31.59
04/0118+0.05+0.28%1817.6531.150.570.560.57
15.8
18.96
22.12
25.28
28.44
31.6
03/3117.95-0.15-0.83%17.9517.6531.610.570.560.57
15.8
18.97
22.13
25.29
28.45
31.61
03/3018.1+0.1+0.56%18.117.431.610.570.550.57
15.8
18.96
22.12
25.28
28.44
31.59
03/2718-0.05-0.28%18.81831.610.60.570.57
15.79
18.95
22.11
25.26
28.42
31.58
03/2618.05-0.25-1.37%18.0518.0531.610.570.570.57
15.78
18.94
22.09
25.25
28.41
31.56
03/2518.3+0.3+1.67%18.317.831.610.580.560.58
15.77
18.93
22.08
25.24
28.39
31.55
03/2418-0.1-0.55%18.517.8531.610.590.570.57
15.77
18.92
22.07
25.23
28.38
31.53
03/2318.1-0.3-1.63%18.11831.610.570.570.57
15.76
18.91
22.06
25.21
28.37
31.52
03/2018.4+0.3+1.66%18.451831.610.590.570.58
15.75
18.9
22.05
25.2
28.35
31.5
03/1918.100%18.317.8531.610.580.570.57
15.74
18.89
22.04
25.19
28.34
31.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
03/1818.1-0.05-0.28%18.11831.610.580.570.58
15.74
18.88
22.03
25.18
28.32
31.47
03/1718.15+0.05+0.28%18.151831.610.580.570.58
15.73
18.87
22.02
25.16
28.31
31.46
03/1618.1-0.2-1.09%18.11831.610.580.570.58
15.72
18.86
22.01
25.15
28.3
31.44
03/1318.3-0.05-0.27%18.317.9531.610.580.570.58
15.71
18.85
22
25.14
28.28
31.42
03/1218.35-0.35-1.87%18.718.3531.610.60.580.58
15.7
18.85
21.99
25.13
28.27
31.41
03/1118.7-0.1-0.53%18.818.731.610.60.60.6
15.7
18.84
21.98
25.11
28.25
31.39
03/1018.800%18.818.6531.610.60.590.6
15.69
18.83
21.96
25.1
28.24
31.38
03/0918.8-0.05-0.27%18.818.5531.610.60.590.6
15.68
18.82
21.95
25.09
28.23
31.36
03/0618.85+0.25+1.34%18.8518.5531.610.60.590.6
15.67
18.81
21.94
25.08
28.21
31.35
03/0518.6-0.2-1.06%19.418.631.610.620.590.59
15.67
18.8
21.93
25.07
28.2
31.33
03/0418.800%18.818.231.610.60.580.6
15.66
18.79
21.92
25.05
28.18
31.32
03/0318.800%18.818.431.610.60.590.6
15.65
18.78
21.91
25.04
28.17
31.3
03/0218.800%18.818.831.610.60.60.6
15.64
18.77
21.9
25.03
28.16
31.29
02/2618.8+0.15+0.8%18.818.431.610.60.590.6
15.64
18.76
21.89
25.02
28.14
31.27
02/2518.65-0.1-0.53%18.718.6531.610.60.60.6
15.63
18.75
21.88
25
28.13
31.25
02/2418.75+0.05+0.27%18.818.731.610.60.60.6
15.62
18.74
21.87
24.99
28.12
31.24
02/2318.7-0.1-0.53%18.818.6531.610.60.60.6
15.61
18.73
21.86
24.98
28.1
31.22
02/1118.8+0.45+2.45%18.818.1531.610.60.580.6
15.6
18.72
21.85
24.97
28.09
31.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
02/1018.35+0.25+1.38%18.7518.1531.610.60.580.59
15.6
18.72
21.83
24.95
28.07
31.19
02/0918.1-0.35-1.9%18.31831.610.590.580.58
15.59
18.71
21.82
24.94
28.06
31.18
02/0618.45+0.05+0.27%18.51831.610.590.580.59
15.58
18.7
21.81
24.93
28.05
31.16
02/0518.4+0.05+0.27%18.6518.0531.610.60.580.59
15.57
18.69
21.8
24.92
28.03
31.15
02/0418.3500%18.3518.231.610.590.580.59
15.57
18.68
21.79
24.9
28.02
31.13
02/0318.35+0.1+0.55%18.351831.610.590.580.59
15.56
18.67
21.78
24.89
28
31.12
02/0218.25+0.25+1.39%18.2517.831.610.590.570.59
15.55
18.66
21.77
24.88
27.99
31.1
01/3018-0.05-0.28%1817.731.610.580.570.58
15.54
18.65
21.76
24.87
27.98
31.08
01/2918.05-0.35-1.9%18.1517.831.610.580.570.58
15.53
18.64
21.75
24.86
27.96
31.07
01/2818.400%18.417.731.610.590.570.59
15.53
18.63
21.74
24.84
27.95
31.05
01/2718.400%18.4518.331.610.590.590.59
15.52
18.62
21.73
24.83
27.93
31.04
01/2618.400%18.418.231.610.590.590.59
15.51
18.61
21.72
24.82
27.92
31.02
01/2318.400%18.418.0531.610.590.580.59
15.5
18.6
21.71
24.81
27.91
31.01
01/2218.4+0.2+1.1%18.4517.7531.610.60.570.59
15.5
18.6
21.69
24.79
27.89
30.99
01/2118.2+0.15+0.83%18.5517.931.610.60.580.59
15.49
18.59
21.68
24.78
27.88
30.98
01/2018.05+0.25+1.4%18.417.831.610.590.570.58
15.48
18.58
21.67
24.77
27.86
30.96
01/1917.800%17.917.631.610.580.570.58
15.47
18.57
21.66
24.76
27.85
30.95
01/1617.8+0.2+1.14%17.9517.531.610.580.570.58
15.46
18.56
21.65
24.74
27.84
30.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
01/1517.6-0.05-0.28%17.6517.631.610.570.570.57
15.46
18.55
21.64
24.73
27.82
30.91
01/1417.65-0.05-0.28%17.6517.531.610.570.570.57
15.45
18.54
21.63
24.72
27.81
30.9
01/1317.7+0.35+2.02%17.9517.4531.610.580.570.57
15.44
18.53
21.62
24.71
27.8
30.88
01/1217.35-0.1-0.57%17.417.331.610.560.560.56
15.43
18.52
21.61
24.69
27.78
30.87
01/0917.45+0.1+0.58%17.717.331.610.570.560.57
15.43
18.51
21.6
24.68
27.77
30.85
01/0817.3500%17.417.3531.610.560.560.56
15.42
18.5
21.59
24.67
27.75
30.84
01/0717.3500%17.3517.3531.610.560.560.56
15.41
18.49
21.58
24.66
27.74
30.82
01/0617.3500%17.6517.331.610.570.560.56
15.4
18.48
21.56
24.65
27.73
30.81
01/0517.35-0.15-0.86%17.4517.3531.610.570.560.56
15.4
18.47
21.55
24.63
27.71
30.79
01/0217.5-0.1-0.57%17.517.531.610.570.570.57
15.39
18.47
21.54
24.62
27.7
30.78
12/3117.6-0.1-0.56%17.617.630.760.570.570.57
15.38
18.46
21.53
24.61
27.68
30.76
12/3017.7-0.15-0.84%17.8517.6530.760.580.570.58
15.37
18.45
21.52
24.59
27.67
30.74
12/2917.85+0.3+1.71%17.9517.430.760.580.570.58
15.36
18.43
21.51
24.58
27.65
30.72
12/2617.55-0.2-1.13%17.6517.530.760.570.570.57
15.35
18.42
21.5
24.57
27.64
30.71
12/2417.75+0.25+1.43%17.7517.4530.760.580.570.58
15.34
18.41
21.48
24.55
27.62
30.69
12/2317.500%17.517.4530.760.570.570.57
15.34
18.4
21.47
24.54
27.6
30.67
12/2217.500%17.517.4530.760.570.570.57
15.33
18.39
21.46
24.52
27.59
30.65
12/1917.5-0.05-0.28%17.5517.530.760.570.570.57
15.32
18.38
21.45
24.51
27.57
30.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
12/1817.55+0.05+0.29%17.5517.5530.760.570.570.57
15.31
18.37
21.43
24.5
27.56
30.62
12/1717.5-0.05-0.28%17.717.530.760.580.570.57
15.3
18.36
21.42
24.48
27.54
30.6
12/1617.55-0.35-1.96%17.817.5530.760.580.570.57
15.29
18.35
21.41
24.47
27.53
30.58
12/1517.9-0.05-0.28%18.217.930.760.60.590.59
15.28
18.34
21.4
24.45
27.51
30.57
12/1217.95-0.1-0.55%18.217.6530.760.60.580.59
15.27
18.33
21.38
24.44
27.49
30.55
12/1118.05+0.1+0.56%18.4517.930.760.60.590.59
15.27
18.32
21.37
24.43
27.48
30.53
12/1017.95+0.15+0.84%17.9517.930.760.590.590.59
15.26
18.31
21.36
24.41
27.46
30.51
12/0917.8+0.1+0.56%17.817.5530.760.580.580.58
15.25
18.3
21.35
24.4
27.45
30.5
12/0817.7-0.2-1.12%17.917.6530.760.590.580.58
15.24
18.29
21.34
24.38
27.43
30.48
12/0517.9-0.05-0.28%17.917.730.760.590.580.59
15.23
18.28
21.32
24.37
27.42
30.46
12/0417.95+0.3+1.7%17.9517.930.760.590.590.59
15.22
18.27
21.31
24.35
27.4
30.44
12/0317.65-0.3-1.67%17.917.6530.760.590.580.58
15.21
18.26
21.3
24.34
27.38
30.43
12/0217.95+0.3+1.7%18.1517.9530.760.60.590.59
15.2
18.25
21.29
24.33
27.37
30.41
12/0117.6500%17.9517.630.760.590.580.58
15.2
18.23
21.27
24.31
27.35
30.39
11/2817.65-0.05-0.28%17.717.6530.760.580.580.58
15.19
18.22
21.26
24.3
27.34
30.37
11/2717.7+0.15+0.85%17.8517.6530.760.590.580.58
15.18
18.21
21.25
24.28
27.32
30.36
11/2617.55-0.15-0.85%18.0517.5530.760.590.580.58
15.17
18.2
21.24
24.27
27.3
30.34
11/2517.700%17.717.530.760.580.580.58
15.16
18.19
21.22
24.26
27.29
30.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.74)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11/2417.7-0.05-0.28%17.717.430.760.580.570.58
15.15
18.18
21.21
24.24
27.27
30.3
11/2117.75-0.05-0.28%17.7517.630.760.590.580.59
15.14
18.17
21.2
24.23
27.26
30.29
11/2017.8-0.05-0.28%17.917.830.760.590.590.59
15.13
18.16
21.19
24.21
27.24
30.27
11/1917.85-0.25-1.38%1817.730.760.60.590.59
15.13
18.15
21.18
24.2
27.23
30.25
11/1818.100%18.71830.760.620.60.6
15.12
18.14
21.16
24.19
27.21
30.23
11/1718.100%18.118.130.760.60.60.6
15.11
18.13
21.15
24.17
27.19
30.22