≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4426 利勤 / 本淨比河流圖(日)

4426 利勤

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.958.8+0.15+1.7%5.68%8.799.258.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
296265.5萬1761.68張/筆8.960.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164144.3萬1151.42張/筆8.820 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.7%)

財報評分: 最新23分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 利勤董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:26)

• 更正2026年9月營收公告 (公告訊息 10/30 16:38)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

4426 利勤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/138.95+0.15+1.7%9.258.75100.920.880.89
10
14
18
22
26
30
11/128.800%8.998.56100.90.860.88
10
14
18
22
26
30
11/118.8-0.27-2.98%9.28.8100.920.880.88
10
14
18
22
26
30
11/109.07+0.38+4.37%9.348.41100.930.840.91
10
14
18
22
26
30
11/098.69+0.29+3.45%8.88.24100.880.820.87
10
14
18
22
26
30
11/068.4-0.39-4.44%8.548.2100.850.820.84
10
14
18
22
26
30
11/058.79+0.55+6.67%9.068.34100.910.830.88
10
14
18
22
26
30
11/048.24+0.05+0.61%8.448.13100.840.810.82
10
14
18
22
26
30
11/038.19-0.06-0.73%8.248.11100.820.810.82
10
14
18
22
26
30
11/028.25-0.07-0.84%8.298.14100.830.810.82
10
14
18
22
26
30
10/308.32-0.03-0.36%8.48.1100.840.810.83
10
14
18
22
26
30
10/298.35-0.26-3.02%8.68.35100.860.840.84
10
14
18
22
26
30
10/288.61+0.36+4.36%8.738.25100.870.820.86
10
14
18
22
26
30
10/278.25+0.1+1.23%8.258.14100.820.810.82
10
14
18
22
26
30
10/228.15-0.02-0.24%8.28.06100.820.810.82
10
14
18
22
26
30
10/218.17+0.08+0.99%8.228.09100.820.810.82
10
14
18
22
26
30
10/208.09-0.31-3.69%8.48.09100.840.810.81
10
14
18
22
26
30
10/198.4-0.19-2.21%8.68.33100.860.830.84
10
14
18
22
26
30
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/168.59-0.03-0.35%9.038.55100.90.860.86
10
14
18
22
26
30
10/158.62+0.64+8.02%8.778100.880.80.86
10
14
18
22
26
30
10/147.98+0.12+1.53%8.27.86100.820.790.8
10
14
18
22
26
30
10/137.86+0.25+3.29%8.27.79100.820.780.79
10
14
18
22
26
30
10/127.61+0.01+0.13%7.617.56100.760.760.76
10
14
18
22
26
30
10/087.6-0.01-0.13%7.67.54100.760.750.76
10
14
18
22
26
30
10/077.61+0.08+1.06%7.627.53100.760.750.76
10
14
18
22
26
30
10/067.5300%7.577.51100.760.750.75
10
14
18
22
26
30
10/057.53-0.04-0.53%7.637.53100.760.750.75
10
14
18
22
26
30
10/027.57-0.09-1.17%7.617.53100.760.750.76
10
14
18
22
26
30
10/017.66+0.05+0.66%7.737.53100.770.750.77
10
14
18
22
26
30
09/307.6100%7.677.55100.770.760.76
10
14
18
22
26
30
09/297.61-0.15-1.93%7.77.6100.770.760.76
10
14
18
22
26
30
09/247.76-0.02-0.26%7.847.76100.780.780.78
10
14
18.01
22.01
26.01
30.01
09/237.78-0.03-0.38%7.887.75100.790.770.78
10
14.01
18.01
22.01
26.01
30.01
09/227.81+0.22+2.9%8.057.67100.80.770.78
10.01
14.01
18.01
22.01
26.01
30.02
09/217.59-0.04-0.52%7.677.59100.770.760.76
10.01
14.01
18.01
22.02
26.02
30.02
09/187.63+0.07+0.93%7.667.5100.770.750.76
10.01
14.01
18.02
22.02
26.02
30.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/177.56+0.06+0.8%7.577.49100.760.750.76
10.01
14.01
18.02
22.02
26.03
30.03
09/167.5+0.03+0.4%7.627.49100.760.750.75
10.01
14.02
18.02
22.03
26.03
30.03
09/157.47-0.09-1.19%7.67.45100.760.740.75
10.01
14.02
18.02
22.03
26.03
30.04
09/147.56-0.09-1.18%7.67.56100.760.750.75
10.01
14.02
18.03
22.03
26.04
30.04
09/117.65-0.03-0.39%7.687.54100.770.750.76
10.02
14.02
18.03
22.03
26.04
30.05
09/107.68+0.12+1.59%7.687.53100.770.750.77
10.02
14.02
18.03
22.04
26.04
30.05
09/097.56+0.01+0.13%7.637.55100.760.750.75
10.02
14.03
18.03
22.04
26.05
30.06
09/087.55-0.04-0.53%7.67.52100.760.750.75
10.02
14.03
18.04
22.04
26.05
30.06
09/077.59+0.02+0.26%7.627.53100.760.750.76
10.02
14.03
18.04
22.05
26.06
30.06
09/047.57-0.01-0.13%7.657.56100.760.750.76
10.02
14.03
18.04
22.05
26.06
30.07
09/037.58+0.05+0.66%7.867.53100.780.750.76
10.02
14.03
18.04
22.05
26.06
30.07
09/027.53-0.04-0.53%7.567.5100.750.750.75
10.03
14.04
18.05
22.06
26.07
30.08
09/017.57-0.02-0.26%7.597.51100.760.750.75
10.03
14.04
18.05
22.06
26.07
30.08
08/317.59-0.13-1.68%7.677.58100.760.760.76
10.03
14.04
18.05
22.06
26.07
30.09
08/287.72-0.03-0.39%7.747.68100.770.770.77
10.03
14.04
18.05
22.07
26.08
30.09
08/277.7500%7.817.74100.780.770.77
10.03
14.04
18.06
22.07
26.08
30.09
08/267.75+0.05+0.65%7.797.62100.780.760.77
10.03
14.05
18.06
22.07
26.09
30.1
08/257.7-0.11-1.41%7.757.69100.770.770.77
10.03
14.05
18.06
22.08
26.09
30.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/247.8100%7.837.75100.780.770.78
10.04
14.05
18.06
22.08
26.09
30.11
08/217.8100%7.857.79100.780.780.78
10.04
14.05
18.07
22.08
26.1
30.11
08/207.81+0.04+0.51%7.837.78100.780.780.78
10.04
14.05
18.07
22.08
26.1
30.12
08/197.7700%7.87.76100.780.770.77
10.04
14.06
18.07
22.09
26.1
30.12
08/187.77-0.06-0.77%7.847.76100.780.770.77
10.04
14.06
18.07
22.09
26.11
30.12
08/177.83-0.09-1.14%7.897.8100.790.780.78
10.04
14.06
18.08
22.09
26.11
30.13
08/147.92-0.03-0.38%7.937.87100.790.780.79
10.04
14.06
18.08
22.1
26.12
30.13
08/137.9500%7.977.89100.790.790.79
10.05
14.06
18.08
22.1
26.12
30.14
08/127.9500%8.047.93100.80.790.79
10.05
14.07
18.08
22.1
26.12
30.14
08/117.95+0.03+0.38%8.087.93100.80.790.79
10.05
14.07
18.09
22.11
26.13
30.15
08/107.92+0.02+0.25%7.937.88100.790.780.79
10.05
14.07
18.09
22.11
26.13
30.15
08/077.9-0.02-0.25%8.057.87100.80.780.79
10.05
14.07
18.09
22.11
26.13
30.15
08/067.9200%7.957.88100.790.780.79
10.05
14.07
18.1
22.12
26.14
30.16
08/057.92-0.01-0.13%7.997.82100.790.780.79
10.05
14.08
18.1
22.12
26.14
30.16
08/047.93-0.05-0.63%7.997.79100.790.770.79
10.06
14.08
18.1
22.12
26.14
30.17
08/037.98-0.05-0.62%8.037.91100.80.790.79
10.06
14.08
18.1
22.13
26.15
30.17
07/318.03+0.07+0.88%8.137.96100.810.790.8
10.06
14.08
18.11
22.13
26.15
30.18
07/307.96-0.01-0.13%8.057.88100.80.780.79
10.06
14.08
18.11
22.13
26.16
30.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/297.97-0.18-2.21%8.37.97100.820.790.79
10.06
14.09
18.11
22.14
26.16
30.18
07/288.15-0.16-1.93%8.168.03100.810.80.81
10.06
14.09
18.11
22.14
26.16
30.19
07/278.31+0.04+0.48%8.368.18100.830.810.83
10.06
14.09
18.12
22.14
26.17
30.19
07/248.27-0.1-1.19%8.288.25100.820.820.82
10.07
14.09
18.12
22.14
26.17
30.2
07/238.37+0.17+2.07%8.398.22100.830.820.83
10.07
14.09
18.12
22.15
26.17
30.2
07/228.2-0.1-1.2%8.438.18100.840.810.81
10.07
14.1
18.12
22.15
26.18
30.21
07/218.3-0.03-0.36%8.418.29100.840.820.82
10.07
14.1
18.13
22.15
26.18
30.21
07/208.33+0.08+0.97%8.378.28100.830.820.83
10.07
14.1
18.13
22.16
26.19
30.21
07/178.25-0.22-2.6%8.588.15100.850.810.82
10.07
14.1
18.13
22.16
26.19
30.22
07/168.47+0.18+2.17%8.538.35100.850.830.84
10.07
14.1
18.13
22.16
26.19
30.22
07/158.29+0.23+2.85%8.38.1100.820.80.82
10.08
14.11
18.14
22.17
26.2
30.23
07/148.06-0.07-0.86%8.28.01100.810.790.8
10.08
14.11
18.14
22.17
26.2
30.23
07/138.13-0.13-1.57%8.268.09100.820.80.81
10.08
14.11
18.14
22.17
26.2
30.24
07/098.26-0.08-0.96%8.348.21100.830.810.82
10.08
14.11
18.14
22.18
26.21
30.24
07/088.34-0.12-1.42%8.468.2100.840.810.83
10.08
14.11
18.15
22.18
26.21
30.24
07/078.46-0.06-0.7%8.668.38100.860.830.84
10.08
14.12
18.15
22.18
26.22
30.25
07/068.52-0.48-5.33%98.52100.890.840.84
10.08
14.12
18.15
22.19
26.22
30.25
07/039+0.28+3.21%9.478.91100.940.880.89
10.09
14.12
18.15
22.19
26.22
30.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/028.72+0.79+9.96%8.728.14100.860.810.86
10.09
14.12
18.16
22.19
26.23
30.26
07/017.93+0.04+0.51%8.237.91100.820.780.79
10.09
14.12
18.16
22.19
26.23
30.27
06/307.89+0.17+2.2%87.7710.090.790.770.78
10.09
14.13
18.16
22.2
26.23
30.27
06/297.72+0.07+0.92%7.887.7110.090.780.760.76
10.1
14.14
18.18
22.22
26.26
30.3
06/267.65-0.11-1.42%7.727.5510.090.760.750.76
10.11
14.15
18.19
22.23
26.28
30.32
06/257.76-0.04-0.51%7.87.7510.090.770.770.77
10.12
14.16
18.21
22.25
26.3
30.35
06/247.8+0.08+1.04%7.977.7410.090.790.760.77
10.12
14.17
18.22
22.27
26.32
30.37
06/237.72-0.09-1.15%7.787.710.090.770.760.76
10.13
14.18
18.24
22.29
26.34
30.4
06/227.81-0.17-2.13%87.810.090.790.770.77
10.14
14.2
18.25
22.31
26.36
30.42
06/187.98-0.03-0.37%8.117.9810.090.80.790.79
10.15
14.21
18.27
22.33
26.39
30.45
06/178.01+0.04+0.5%8.117.9710.090.80.780.79
10.16
14.22
18.28
22.35
26.41
30.47
06/167.97-0.14-1.73%8.117.9710.090.80.780.78
10.17
14.23
18.3
22.36
26.43
30.5
06/158.11+0.1+1.25%8.258.0210.090.810.790.8
10.17
14.24
18.31
22.38
26.45
30.52
06/128.01+0.04+0.5%8.097.9910.090.790.780.79
10.18
14.25
18.33
22.4
26.47
30.55
06/117.97+0.04+0.5%8.317.910.090.820.780.78
10.19
14.27
18.34
22.42
26.49
30.57
06/107.93-0.2-2.46%8.257.9210.090.810.780.78
10.2
14.28
18.36
22.44
26.52
30.6
06/098.13+0.03+0.37%8.448.110.090.830.790.8
10.21
14.29
18.37
22.46
26.54
30.62
06/088.1-0.39-4.59%8.37.8610.090.810.770.79
10.22
14.3
18.39
22.47
26.56
30.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/058.49-0.91-9.68%9.028.4610.090.880.830.83
10.22
14.31
18.4
22.49
26.58
30.67
06/049.4+0.63+7.18%9.648.8910.090.940.870.92
10.23
14.32
18.42
22.51
26.6
30.7
06/038.77+0.79+9.9%8.778.110.090.860.790.86
10.24
14.34
18.43
22.53
26.63
30.72
06/027.98+0.22+2.84%87.7410.090.780.760.78
10.25
14.35
18.45
22.55
26.65
30.75
06/017.76-0.06-0.77%7.867.510.090.770.730.76
10.26
14.36
18.46
22.57
26.67
30.77
05/297.82+0.1+1.3%7.927.6410.090.770.740.76
10.27
14.37
18.48
22.58
26.69
30.8
05/287.72+0.15+1.98%7.957.5710.090.770.740.75
10.27
14.38
18.49
22.6
26.71
30.82
05/277.57+0.03+0.4%7.627.5410.090.740.730.74
10.28
14.4
18.51
22.62
26.73
30.85
05/267.54-0.06-0.79%7.637.4810.090.740.730.73
10.29
14.41
18.52
22.64
26.76
30.87
05/257.6-0.01-0.13%7.657.4910.090.740.730.74
10.3
14.42
18.54
22.66
26.78
30.9
05/227.61-0.1-1.3%7.727.4610.090.750.720.74
10.31
14.43
18.55
22.68
26.8
30.92
05/217.71-0.09-1.15%7.997.6510.090.770.740.75
10.32
14.44
18.57
22.69
26.82
30.95
05/207.8-0.01-0.13%7.827.7810.090.760.750.76
10.32
14.45
18.58
22.71
26.84
30.97
05/197.81-0.04-0.51%7.897.810.090.760.750.76
10.33
14.47
18.6
22.73
26.86
31
05/187.85-0.06-0.76%8.037.8110.090.780.760.76
10.34
14.48
18.61
22.75
26.89
31.02
05/157.91-0.07-0.88%8.057.9110.090.780.760.76
10.35
14.49
18.63
22.77
26.91
31.05
05/147.9800%8.057.9310.090.780.770.77
10.36
14.5
18.64
22.79
26.93
31.07
05/137.98-0.02-0.25%8.057.9410.090.780.770.77
10.37
14.51
18.66
22.8
26.95
31.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/12800%87.9510.090.770.770.77
10.37
14.52
18.67
22.82
26.97
31.12
05/118-0.04-0.5%8.147.9110.090.780.760.77
10.38
14.54
18.69
22.84
26.99
31.15
05/088.04+0.04+0.5%8.137.8710.090.780.760.77
10.39
14.55
18.7
22.86
27.02
31.17
05/078-0.12-1.48%8.137.8810.090.780.760.77
10.4
14.56
18.72
22.88
27.04
31.2
05/068.12-0.03-0.37%8.338.1110.090.80.780.78
10.41
14.57
18.73
22.9
27.06
31.22
05/058.15-0.05-0.61%8.28.110.090.790.780.78
10.42
14.58
18.75
22.92
27.08
31.25
05/048.2-0.14-1.68%8.368.1610.090.80.780.79
10.42
14.59
18.76
22.93
27.1
31.27
04/308.34-0.09-1.07%8.438.3310.090.810.80.8
10.43
14.61
18.78
22.95
27.13
31.3
04/298.43+0.02+0.24%8.628.3810.090.830.80.81
10.44
14.62
18.79
22.97
27.15
31.32
04/288.41-0.03-0.36%8.448.4110.090.810.80.8
10.45
14.63
18.81
22.99
27.17
31.35
04/278.44-0.09-1.06%8.548.3810.090.820.80.81
10.46
14.64
18.82
23.01
27.19
31.37
04/248.53-0.07-0.81%8.68.4610.090.820.810.82
10.47
14.65
18.84
23.03
27.21
31.4
04/238.6-0.29-3.26%8.898.5310.090.850.810.82
10.47
14.66
18.85
23.04
27.23
31.42
04/228.89-0.01-0.11%8.978.7710.090.860.840.85
10.48
14.68
18.87
23.06
27.26
31.45
04/218.9+0.02+0.23%8.978.8810.090.850.850.85
10.49
14.69
18.88
23.08
27.28
31.47
04/208.88-0.04-0.45%98.7110.090.860.830.85
10.5
14.7
18.9
23.1
27.3
31.5
04/178.92+0.28+3.24%8.958.610.090.850.820.85
10.51
14.71
18.91
23.12
27.32
31.52
04/168.64+0.06+0.7%8.778.5810.090.830.820.82
10.52
14.72
18.93
23.14
27.34
31.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/158.58+0.05+0.59%8.628.4910.090.820.810.82
10.52
14.73
18.94
23.15
27.36
31.57
04/148.53+0.05+0.59%8.578.4710.090.810.80.81
10.53
14.75
18.96
23.17
27.39
31.6
04/138.48+0.02+0.24%8.548.4310.090.810.80.8
10.54
14.76
18.97
23.19
27.41
31.62
04/108.46+0.03+0.36%8.528.4110.090.810.80.8
10.55
14.77
18.99
23.21
27.43
31.65
04/098.43-0.26-2.99%8.698.3810.090.820.790.8
10.56
14.78
19
23.23
27.45
31.67
04/088.69-0.14-1.59%8.868.6310.090.840.820.82
10.57
14.79
19.02
23.25
27.47
31.7
04/078.83-0.07-0.79%8.978.7510.090.850.830.83
10.57
14.8
19.03
23.26
27.49
31.72
04/028.9-0.1-1.11%98.8210.090.850.830.84
10.58
14.82
19.05
23.28
27.52
31.75
04/01900%9.1910.090.860.850.85
10.59
14.83
19.06
23.3
27.54
31.77
03/319-0.01-0.11%9.038.9910.60.850.850.85
10.6
14.84
19.08
23.32
27.56
31.8
03/309.01-0.03-0.33%9.03910.60.850.850.85
10.6
14.85
19.09
23.33
27.57
31.81
03/279.0400%9.099.0210.60.860.850.85
10.61
14.85
19.1
23.34
27.58
31.83
03/269.0400%9.229.0410.60.870.850.85
10.61
14.86
19.1
23.35
27.6
31.84
03/259.04+0.02+0.22%9.269.0110.60.870.850.85
10.62
14.87
19.11
23.36
27.61
31.85
03/249.02+0.01+0.11%9.14910.60.860.850.85
10.62
14.87
19.12
23.37
27.62
31.87
03/239.01-0.03-0.33%9.05910.60.850.850.85
10.63
14.88
19.13
23.38
27.63
31.88
03/209.04-0.01-0.11%9.06910.60.850.850.85
10.63
14.88
19.14
23.39
27.64
31.9
03/199.05-0.01-0.11%9.119.0110.60.860.850.85
10.64
14.89
19.15
23.4
27.65
31.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/189.06-0.02-0.22%9.1910.60.860.850.85
10.64
14.9
19.15
23.41
27.67
31.92
03/179.08-0.02-0.22%9.179.0610.60.860.850.85
10.65
14.9
19.16
23.42
27.68
31.94
03/169.1+0.03+0.33%9.129.0110.60.860.850.85
10.65
14.91
19.17
23.43
27.69
31.95
03/139.07-0.04-0.44%9.119.0310.60.860.850.85
10.65
14.92
19.18
23.44
27.7
31.96
03/129.11-0.04-0.44%9.159.0810.60.860.850.85
10.66
14.92
19.19
23.45
27.71
31.98
03/119.15+0.05+0.55%9.29.110.60.860.850.86
10.66
14.93
19.19
23.46
27.73
31.99
03/109.1-0.02-0.22%9.399.0910.60.880.850.85
10.67
14.94
19.2
23.47
27.74
32
03/099.12-0.18-1.94%9.39.0610.60.870.850.85
10.67
14.94
19.21
23.48
27.75
32.02
03/069.3+0.05+0.54%9.319.1810.60.870.860.87
10.68
14.95
19.22
23.49
27.76
32.03
03/059.25+0.13+1.43%9.49.2310.60.880.860.87
10.68
14.95
19.23
23.5
27.77
32.05
03/049.12-0.18-1.94%9.349.0810.60.870.850.85
10.69
14.96
19.24
23.51
27.78
32.06
03/039.3-0.12-1.27%9.429.2610.60.880.870.87
10.69
14.97
19.24
23.52
27.8
32.07
03/029.42+0.01+0.11%9.459.3610.60.880.880.88
10.7
14.97
19.25
23.53
27.81
32.09
02/269.41-0.08-0.84%9.499.3710.60.890.880.88
10.7
14.98
19.26
23.54
27.82
32.1
02/259.49+0.01+0.11%9.539.4310.60.890.880.89
10.7
14.99
19.27
23.55
27.83
32.11
02/249.48-0.03-0.32%9.549.3210.60.890.870.89
10.71
14.99
19.28
23.56
27.84
32.13
02/239.51+0.3+3.26%9.539.2110.60.890.860.89
10.71
15
19.28
23.57
27.86
32.14
02/119.21+0.03+0.33%9.319.1610.60.870.850.86
10.72
15.01
19.29
23.58
27.87
32.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/109.18-0.01-0.11%9.39.110.60.870.850.86
10.72
15.01
19.3
23.59
27.88
32.17
02/099.19-0.23-2.44%9.458.9310.60.880.830.86
10.73
15.02
19.31
23.6
27.89
32.18
02/069.42-0.06-0.63%9.429.3810.60.880.870.88
10.73
15.02
19.32
23.61
27.9
32.2
02/059.48-0.08-0.84%9.569.4110.60.890.880.88
10.74
15.03
19.33
23.62
27.91
32.21
02/049.56+0.16+1.7%9.649.4110.60.90.880.89
10.74
15.04
19.33
23.63
27.93
32.22
02/039.400%9.589.3910.60.890.870.87
10.75
15.04
19.34
23.64
27.94
32.24
02/029.4-0.25-2.59%9.859.410.60.920.870.87
10.75
15.05
19.35
23.65
27.95
32.25
01/309.65+0.01+0.1%9.849.5510.60.910.890.9
10.75
15.06
19.36
23.66
27.96
32.26
01/299.64-0.13-1.33%9.79.5810.60.90.890.9
10.76
15.06
19.37
23.67
27.97
32.28
01/289.77+0.15+1.56%9.899.5810.60.920.890.91
10.76
15.07
19.37
23.68
27.99
32.29
01/279.62-0.29-2.93%9.979.5510.60.930.890.89
10.77
15.08
19.38
23.69
28
32.3
01/269.91+0.36+3.77%10.159.5510.60.940.890.92
10.77
15.08
19.39
23.7
28.01
32.32
01/239.55-0.02-0.21%9.669.4710.60.90.880.89
10.78
15.09
19.4
23.71
28.02
32.33
01/229.57-0.43-4.3%10.39.5410.60.960.880.89
10.78
15.09
19.41
23.72
28.03
32.35
01/2110+0.9+9.89%109.0710.60.930.840.93
10.79
15.1
19.42
23.73
28.04
32.36
01/209.1-0.03-0.33%9.159.0810.60.850.840.84
10.79
15.11
19.42
23.74
28.06
32.37
01/199.13-0.03-0.33%9.169.110.60.850.840.85
10.8
15.11
19.43
23.75
28.07
32.39
01/169.16-0.03-0.33%9.39.1610.60.860.850.85
10.8
15.12
19.44
23.76
28.08
32.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/159.19+0.03+0.33%9.29.1410.60.850.850.85
10.8
15.13
19.45
23.77
28.09
32.41
01/149.16+0.02+0.22%9.249.110.60.850.840.85
10.81
15.13
19.46
23.78
28.1
32.43
01/139.14-0.06-0.65%9.29.1310.60.850.840.85
10.81
15.14
19.46
23.79
28.12
32.44
01/129.2+0.04+0.44%9.359.210.60.860.850.85
10.82
15.15
19.47
23.8
28.13
32.45
01/099.16+0.02+0.22%9.189.1110.60.850.840.85
10.82
15.15
19.48
23.81
28.14
32.47
01/089.14+0.01+0.11%9.169.0710.60.850.840.84
10.83
15.16
19.49
23.82
28.15
32.48
01/079.13+0.03+0.33%9.269.110.60.850.840.84
10.83
15.16
19.5
23.83
28.16
32.5
01/069.1-0.06-0.66%9.24910.60.850.830.84
10.84
15.17
19.51
23.84
28.17
32.51
01/059.16-0.41-4.28%9.549.1110.60.880.840.84
10.84
15.18
19.51
23.85
28.19
32.52
01/029.57-0.07-0.73%9.619.5710.60.890.880.88
10.85
15.18
19.52
23.86
28.2
32.54
12/319.64-0.03-0.31%9.699.6410.850.890.890.89
10.85
15.19
19.53
23.87
28.21
32.55
12/309.6700%9.699.6510.850.890.890.89
10.86
15.2
19.55
23.89
28.23
32.58
12/299.67-0.08-0.82%9.689.6510.850.890.890.89
10.87
15.21
19.56
23.91
28.26
32.6
12/269.75+0.03+0.31%9.789.6910.850.90.890.9
10.88
15.23
19.58
23.93
28.28
32.63
12/249.72-0.01-0.1%9.859.7110.850.90.890.89
10.89
15.24
19.59
23.95
28.3
32.66
12/239.73-0.01-0.1%9.89.710.850.90.890.89
10.89
15.25
19.61
23.97
28.33
32.68
12/229.74+0.03+0.31%9.839.7110.850.90.890.89
10.9
15.26
19.63
23.99
28.35
32.71
12/199.71+0.01+0.1%9.759.710.850.890.890.89
10.91
15.28
19.64
24.01
28.37
32.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/189.7-0.03-0.31%9.769.6510.850.890.880.89
10.92
15.29
19.66
24.03
28.39
32.76
12/179.73-0.02-0.21%9.89.7310.850.90.890.89
10.93
15.3
19.67
24.05
28.42
32.79
12/169.75-0.08-0.81%9.839.710.850.90.890.89
10.94
15.31
19.69
24.07
28.44
32.82
12/159.8300%9.879.8110.850.90.90.9
10.95
15.33
19.71
24.08
28.46
32.84
12/129.83-0.04-0.41%9.919.8110.850.90.90.9
10.96
15.34
19.72
24.1
28.49
32.87
12/119.87+0.02+0.2%9.989.8510.850.910.90.9
10.97
15.35
19.74
24.12
28.51
32.9
12/109.85-0.05-0.51%9.99.8510.850.90.90.9
10.97
15.36
19.75
24.14
28.53
32.92
12/099.9+0.01+0.1%9.999.910.850.910.90.9
10.98
15.38
19.77
24.16
28.56
32.95
12/089.89+0.02+0.2%10.159.8510.850.920.90.9
10.99
15.39
19.79
24.18
28.58
32.98
12/059.87-0.05-0.5%109.8710.850.910.90.9
11
15.4
19.8
24.2
28.6
33
12/049.92+0.01+0.1%9.959.8710.850.90.90.9
11.01
15.41
19.82
24.22
28.63
33.03
12/039.91+0.01+0.1%9.959.8910.850.90.90.9
11.02
15.43
19.83
24.24
28.65
33.06
12/029.9-0.02-0.2%9.959.910.850.90.90.9
11.03
15.44
19.85
24.26
28.67
33.08
12/019.92+0.01+0.1%9.989.9210.850.90.90.9
11.04
15.45
19.87
24.28
28.69
33.11
11/289.91-0.09-0.9%109.8710.850.910.890.9
11.05
15.46
19.88
24.3
28.72
33.14
11/2710-0.05-0.5%109.9310.850.90.90.9
11.05
15.48
19.9
24.32
28.74
33.16
11/2610.05+0.05+0.5%10.059.810.850.910.890.91
11.06
15.49
19.91
24.34
28.76
33.19
11/2510+0.02+0.2%10.059.9510.850.910.90.9
11.07
15.5
19.93
24.36
28.79
33.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/249.98+0.11+1.11%9.999.8710.850.90.890.9
11.08
15.51
19.95
24.38
28.81
33.24
11/219.87-0.09-0.9%9.949.8510.850.90.890.89
11.09
15.53
19.96
24.4
28.83
33.27
11/209.96-0.02-0.2%10.059.8810.850.910.890.9
11.1
15.54
19.98
24.42
28.86
33.3
11/199.98-0.01-0.1%10.159.9810.850.910.90.9
11.11
15.55
19.99
24.44
28.88
33.32
11/189.99-0.06-0.6%10.059.910.850.90.890.9
11.12
15.56
20.01
24.46
28.9
33.35
11/1710.0500%10.059.9210.850.90.890.9
11.12
15.58
20.03
24.48
28.92
33.38