≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / 本淨比河流圖(日)

4420 光明

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1534.05+0.1+0.29%1.17%34.4534.4534.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1343.58萬25509股/筆34.251.0221.75-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33114.2萬54618張/筆34.23-0.2 (-0.58%)

連續漲跌: 首日上漲  ( +0.1元 / +0.29%)

財報評分: 最新57分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議向關係人取得不動產 (公告訊息 11/09 14:10)

• 董事會通過對關係人捐贈事宜 (公告訊息 11/09 14:10)

• 2026年第三季財報 (公告訊息 11/09 14:09)

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 10/08 15:01)

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

4420 光明 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1334.15+0.1+0.29%34.4534.0533.421.031.021.02
16.71
26.74
36.76
46.79
56.81
66.84
11/1234.05-0.2-0.58%34.534.0533.421.031.021.02
16.71
26.74
36.76
46.79
56.81
66.84
11/1134.25+0.05+0.15%34.534.233.421.031.021.02
16.71
26.74
36.76
46.79
56.81
66.84
11/1034.2-0.45-1.3%34.73433.421.041.021.02
16.71
26.74
36.76
46.79
56.81
66.84
11/0934.65+0.3+0.87%35.0534.3533.421.051.031.04
16.71
26.74
36.76
46.79
56.81
66.84
11/0634.35-0.05-0.15%35.953433.421.081.021.03
16.71
26.74
36.76
46.79
56.81
66.84
11/0534.4-0.4-1.15%34.534.333.421.031.031.03
16.71
26.74
36.76
46.79
56.81
66.84
11/0434.8-0.1-0.29%34.9534.533.421.051.031.04
16.71
26.74
36.76
46.79
56.81
66.84
11/0334.9-0.4-1.13%35.334.933.421.061.041.04
16.71
26.74
36.76
46.79
56.81
66.84
11/0235.3-0.4-1.12%35.635.333.421.071.061.06
16.71
26.74
36.76
46.79
56.81
66.84
10/3035.7-0.2-0.56%35.935.133.421.071.051.07
16.71
26.74
36.76
46.79
56.81
66.84
10/2935.9+0.7+1.99%35.9535.233.421.081.051.07
16.71
26.74
36.76
46.79
56.81
66.84
10/2835.2-0.2-0.56%35.535.233.421.061.051.05
16.71
26.74
36.76
46.79
56.81
66.84
10/2735.4-0.1-0.28%36.335.433.421.091.061.06
16.71
26.74
36.76
46.79
56.81
66.84
10/2235.5+0.1+0.28%36.535.533.421.091.061.06
16.71
26.74
36.76
46.79
56.81
66.84
10/2135.400%35.5535.433.421.061.061.06
16.71
26.74
36.76
46.79
56.81
66.84
10/2035.4+0.2+0.57%35.535.333.421.061.061.06
16.71
26.74
36.76
46.79
56.81
66.84
10/1935.2+0.05+0.14%35.335.1533.421.061.051.05
16.71
26.74
36.76
46.79
56.81
66.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1635.15-0.25-0.71%35.53533.421.061.051.05
16.71
26.74
36.76
46.79
56.81
66.84
10/1535.4-0.15-0.42%35.635.2533.421.071.051.06
16.71
26.74
36.76
46.79
56.81
66.84
10/1435.55+0.05+0.14%35.935.5533.421.071.061.06
16.71
26.74
36.76
46.79
56.81
66.84
10/1335.5-0.2-0.56%35.7535.233.421.071.051.06
16.71
26.74
36.76
46.79
56.81
66.84
10/1235.7-0.1-0.28%35.835.633.421.071.071.07
16.71
26.74
36.76
46.79
56.81
66.84
10/0835.8+0.4+1.13%3635.433.421.081.061.07
16.71
26.74
36.76
46.79
56.81
66.84
10/0735.4+0.4+1.14%35.43533.421.061.051.06
16.71
26.74
36.76
46.79
56.81
66.84
10/0635-0.2-0.57%35.453533.421.061.051.05
16.71
26.74
36.76
46.79
56.81
66.84
10/0535.2-0.3-0.85%35.235.1533.421.051.051.05
16.71
26.74
36.76
46.79
56.81
66.84
10/0235.5-0.15-0.42%35.653533.421.071.051.06
16.71
26.74
36.76
46.79
56.81
66.84
10/0135.65-0.4-1.11%35.835.6533.421.071.071.07
16.71
26.74
36.76
46.79
56.81
66.84
09/3036.05+0.25+0.7%36.235.7533.421.081.071.08
16.71
26.74
36.76
46.79
56.81
66.84
09/2935.800%35.835.5533.421.071.061.07
16.72
26.76
36.79
46.83
56.86
66.89
09/2435.8+0.1+0.28%3635.5533.421.081.061.07
16.74
26.78
36.82
46.86
56.91
66.95
09/2335.7-0.45-1.24%3635.533.421.071.061.07
16.75
26.8
36.85
46.9
56.95
67
09/2236.15+0.3+0.84%36.535.0533.421.091.051.08
16.76
26.82
36.88
46.94
57
67.06
09/2135.85-0.25-0.69%36.135.4533.421.081.061.07
16.78
26.84
36.91
46.98
57.04
67.11
09/1836.1+0.1+0.28%36.2535.6533.421.081.061.07
16.79
26.87
36.94
47.01
57.09
67.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1736-0.5-1.37%36.73633.421.091.071.07
16.8
26.89
36.97
47.05
57.14
67.22
09/1638.5-0.75-1.91%4038.533.421.191.141.14
16.82
26.91
37
47.09
57.18
67.27
09/1539.25-0.6-1.51%39.83933.421.181.161.17
16.83
26.93
37.03
47.13
57.23
67.33
09/1439.85+0.65+1.66%403933.421.191.161.18
16.84
26.95
37.06
47.17
57.27
67.38
09/1139.200%39.2538.5533.421.161.141.16
16.86
26.97
37.09
47.2
57.32
67.43
09/1039.2+0.4+1.03%39.238.533.421.161.141.16
16.87
27
37.12
47.24
57.36
67.49
09/0938.8-0.05-0.13%39.1538.833.421.161.151.15
16.89
27.02
37.15
47.28
57.41
67.54
09/0838.85+0.1+0.26%38.8538.533.421.151.141.15
16.9
27.04
37.18
47.32
57.46
67.6
09/0738.75+0.2+0.52%38.938.633.421.151.141.15
16.91
27.06
37.21
47.35
57.5
67.65
09/0438.55+0.45+1.18%38.7538.1533.421.141.131.14
16.93
27.08
37.24
47.39
57.55
67.7
09/0338.1-0.5-1.3%38.837.833.421.151.121.12
16.94
27.1
37.27
47.43
57.59
67.76
09/0238.6+0.9+2.39%38.737.833.421.141.111.14
16.95
27.12
37.3
47.47
57.64
67.81
09/0137.7+0.8+2.17%37.8536.7533.421.121.081.11
16.97
27.15
37.33
47.51
57.69
67.87
08/3136.9+0.1+0.27%36.936.633.421.091.081.09
16.98
27.17
37.36
47.54
57.73
67.92
08/2836.8+0.1+0.27%36.836.333.421.081.071.08
16.99
27.19
37.39
47.58
57.78
67.97
08/2736.7-0.15-0.41%36.736.733.421.081.081.08
17.01
27.21
37.42
47.62
57.82
68.03
08/2636.8500%36.8536.833.421.081.081.08
17.02
27.23
37.44
47.66
57.87
68.08
08/2536.85+0.05+0.14%36.8536.633.421.081.071.08
17.03
27.25
37.47
47.69
57.91
68.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2436.8+0.2+0.55%36.936.633.421.081.071.08
17.05
27.28
37.5
47.73
57.96
68.19
08/2136.6-0.35-0.95%36.636.633.421.071.071.07
17.06
27.3
37.53
47.77
58.01
68.24
08/2036.95+0.7+1.93%36.9536.2533.421.081.061.08
17.07
27.32
37.56
47.81
58.05
68.3
08/1936.25-0.05-0.14%36.753633.421.081.051.06
17.09
27.34
37.59
47.85
58.1
68.35
08/1836.3-0.45-1.22%36.736.2533.421.071.061.06
17.1
27.36
37.62
47.88
58.14
68.41
08/1736.75-0.05-0.14%36.836.733.421.081.071.07
17.11
27.38
37.65
47.92
58.19
68.46
08/1436.800%3736.633.421.081.071.07
17.13
27.41
37.68
47.96
58.24
68.51
08/1336.8+0.65+1.8%36.93633.421.081.051.07
17.14
27.43
37.71
48
58.28
68.57
08/1236.15+0.85+2.41%36.1535.3533.421.051.031.05
17.16
27.45
37.74
48.03
58.33
68.62
08/1135.3-0.1-0.28%35.6535.133.421.041.021.03
17.17
27.47
37.77
48.07
58.37
68.67
08/1035.4-0.05-0.14%35.9535.1533.421.051.021.03
17.18
27.49
37.8
48.11
58.42
68.73
08/0735.45-0.15-0.42%36.735.4533.421.071.031.03
17.2
27.51
37.83
48.15
58.47
68.78
08/0635.6+0.15+0.42%35.835.1533.421.041.021.03
17.21
27.53
37.86
48.19
58.51
68.84
08/0535.45+0.6+1.72%35.534.833.421.031.011.03
17.22
27.56
37.89
48.22
58.56
68.89
08/0434.85-0.15-0.43%3534.8533.421.021.011.01
17.24
27.58
37.92
48.26
58.6
68.94
08/0335+0.1+0.29%35.0534.233.421.020.991.01
17.25
27.6
37.95
48.3
58.65
69
07/3134.9+0.8+2.35%35.0534.733.421.021.011.01
17.26
27.62
37.98
48.34
58.69
69.05
07/3034.1-0.1-0.29%35.3534.133.421.020.990.99
17.28
27.64
38.01
48.37
58.74
69.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2934.2-0.55-1.58%34.753433.4210.980.99
17.29
27.66
38.04
48.41
58.79
69.16
07/2834.75-0.5-1.42%35.634.7533.421.0311
17.3
27.69
38.07
48.45
58.83
69.21
07/2735.25+0.05+0.14%36.335.133.421.051.011.02
17.32
27.71
38.1
48.49
58.88
69.27
07/2435.2-0.05-0.14%35.4535.1533.421.021.011.02
17.33
27.73
38.13
48.53
58.92
69.32
07/2335.25+0.15+0.43%37.553533.421.081.011.02
17.34
27.75
38.16
48.56
58.97
69.38
07/2235.1+0.1+0.29%35.153533.421.011.011.01
17.36
27.77
38.19
48.6
59.02
69.43
07/2135-0.45-1.27%35.534.933.421.0211.01
17.37
27.79
38.22
48.64
59.06
69.48
07/2035.45-0.15-0.42%35.6535.433.421.031.021.02
17.38
27.82
38.25
48.68
59.11
69.54
07/1735.6-0.4-1.11%3635.533.421.031.021.02
17.4
27.84
38.28
48.71
59.15
69.59
07/1636+0.4+1.12%3635.633.421.031.021.03
17.41
27.86
38.31
48.75
59.2
69.65
07/1535.6-0.1-0.28%3634.833.421.0311.02
17.43
27.88
38.34
48.79
59.25
69.7
07/1435.7-0.55-1.52%37.435.3533.421.071.011.02
17.44
27.9
38.36
48.83
59.29
69.75
07/1336.25-0.7-1.89%3736.2533.421.061.041.04
17.45
27.92
38.39
48.87
59.34
69.81
07/0936.95+0.35+0.96%37.336.6533.421.071.051.06
17.47
27.94
38.42
48.9
59.38
69.86
07/0836.6-0.8-2.14%3736.433.421.061.041.05
17.48
27.97
38.45
48.94
59.43
69.92
07/0737.4+0.4+1.08%37.436.733.421.071.051.07
17.49
27.99
38.48
48.98
59.47
69.97
07/0637-0.5-1.33%38.0536.833.421.091.051.06
17.51
28.01
38.51
49.02
59.52
70.02
07/0337.5-0.7-1.83%38.237.433.421.091.071.07
17.52
28.03
38.54
49.05
59.57
70.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0238.2+1.4+3.8%38.235.633.421.091.021.09
17.53
28.05
38.57
49.09
59.61
70.13
07/0136.8+1.55+4.4%3734.0533.421.050.971.05
17.55
28.07
38.6
49.13
59.66
70.19
06/3035.25-0.45-1.26%35.53535.121.0111
17.56
28.1
38.63
49.17
59.7
70.24
06/2935.7-0.25-0.7%35.8535.635.121.021.011.02
17.55
28.09
38.62
49.15
59.68
70.22
06/2635.95-0.45-1.24%36.4535.9535.121.041.021.02
17.55
28.08
38.6
49.13
59.66
70.19
06/2536.4-0.05-0.14%36.436.1535.121.041.031.04
17.54
28.07
38.59
49.12
59.64
70.17
06/2436.45+0.2+0.55%36.53635.121.041.031.04
17.54
28.06
38.58
49.1
59.62
70.14
06/2336.25-0.4-1.09%36.636.2535.121.041.031.03
17.53
28.05
38.56
49.08
59.6
70.12
06/2236.65-0.95-2.53%37.6536.5535.121.071.041.05
17.52
28.04
38.55
49.06
59.58
70.09
06/1837.6-0.4-1.05%3837.235.121.081.061.07
17.52
28.03
38.54
49.05
59.56
70.07
06/173800%3837.635.121.091.071.09
17.51
28.02
38.52
49.03
59.54
70.04
06/1638-0.1-0.26%38.137.9535.121.091.081.09
17.5
28.01
38.51
49.01
59.52
70.02
06/1538.1+0.1+0.26%38.237.8535.121.091.081.09
17.5
28
38.5
49
59.49
69.99
06/1238+0.2+0.53%3837.835.121.091.081.09
17.49
27.99
38.48
48.98
59.47
69.97
06/1137.8-0.2-0.53%38.0537.535.121.091.071.08
17.49
27.98
38.47
48.96
59.45
69.94
06/1038-0.3-0.78%38.6537.735.121.111.081.09
17.48
27.97
38.46
48.94
59.43
69.92
06/0938.3-0.4-1.03%38.738.235.121.111.091.1
17.47
27.96
38.44
48.93
59.41
69.9
06/0838.7-0.05-0.13%38.73835.121.111.091.11
17.47
27.95
38.43
48.91
59.39
69.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0538.75-0.15-0.39%39.1538.1535.121.121.091.11
17.46
27.94
38.42
48.89
59.37
69.85
06/0438.9-0.55-1.39%39.538.835.121.131.111.11
17.46
27.93
38.4
48.88
59.35
69.82
06/0339.45+0.9+2.33%39.538.9535.121.131.121.13
17.45
27.92
38.39
48.86
59.33
69.8
06/0238.55+0.35+0.92%38.638.235.121.111.091.11
17.44
27.91
38.38
48.84
59.31
69.77
06/0138.200%38.453835.121.11.091.1
17.44
27.9
38.36
48.82
59.29
69.75
05/2938.2+0.25+0.66%38.53835.121.11.091.1
17.43
27.89
38.35
48.81
59.27
69.72
05/2837.95-0.2-0.52%38.137.8535.121.091.091.09
17.42
27.88
38.33
48.79
59.24
69.7
05/2738.15-0.65-1.68%38.83835.121.111.091.1
17.42
27.87
38.32
48.77
59.22
69.67
05/2638.8+0.05+0.13%39.138.635.121.121.111.11
17.41
27.86
38.31
48.75
59.2
69.65
05/2538.75-0.6-1.52%39.2538.6535.121.131.111.11
17.41
27.85
38.29
48.74
59.18
69.63
05/2239.35-0.25-0.63%39.3539.0535.121.131.121.13
17.4
27.84
38.28
48.72
59.16
69.6
05/2139.6-0.4-1%4039.3535.121.151.131.14
17.39
27.83
38.27
48.7
59.14
69.58
05/2040+0.1+0.25%4039.835.121.151.141.15
17.39
27.82
38.25
48.69
59.12
69.55
05/1939.9-0.05-0.13%4039.935.121.151.151.15
17.38
27.81
38.24
48.67
59.1
69.53
05/1839.95-0.5-1.24%40.4539.935.121.161.151.15
17.38
27.8
38.23
48.65
59.08
69.5
05/1540.45-0.05-0.12%4140.4535.121.181.161.16
17.37
27.79
38.21
48.63
59.06
69.48
05/1440.5-0.35-0.86%4140.535.121.181.171.17
17.36
27.78
38.2
48.62
59.04
69.45
05/1340.85-0.9-2.16%41.540.535.121.21.171.18
17.36
27.77
38.19
48.6
59.01
69.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1241.75-0.65-1.53%42.441.6535.121.221.21.2
17.35
27.76
38.17
48.58
58.99
69.4
05/1142.4+0.8+1.92%42.641.6535.121.231.21.22
17.34
27.75
38.16
48.57
58.97
69.38
05/0841.6+0.1+0.24%41.7541.535.121.21.21.2
17.34
27.74
38.15
48.55
58.95
69.35
05/0741.500%41.540.935.121.21.181.2
17.33
27.73
38.13
48.53
58.93
69.33
05/0641.5+0.3+0.73%42.941.335.121.241.191.2
17.33
27.72
38.12
48.51
58.91
69.31
05/0541.2+0.1+0.24%41.541.135.121.21.191.19
17.32
27.71
38.1
48.5
58.89
69.28
05/0441.1+0.25+0.61%41.140.6535.121.191.171.19
17.31
27.7
38.09
48.48
58.87
69.26
04/3040.85-0.25-0.61%41.240.835.121.191.181.18
17.31
27.69
38.08
48.46
58.85
69.23
04/2941.100%41.241.135.121.191.191.19
17.3
27.68
38.06
48.45
58.83
69.21
04/2841.1-0.15-0.36%41.2540.635.121.191.171.19
17.3
27.67
38.05
48.43
58.81
69.18
04/2741.25-1.25-2.94%42.540.5535.121.231.171.19
17.29
27.66
38.04
48.41
58.78
69.16
04/2442.5-0.5-1.16%43.6542.535.121.261.231.23
17.28
27.65
38.02
48.39
58.76
69.13
04/2343-0.8-1.83%43.54335.121.261.241.24
17.28
27.64
38.01
48.38
58.74
69.11
04/2243.8+0.5+1.15%45.843.435.121.331.261.27
17.27
27.63
38
48.36
58.72
69.08
04/2143.3+0.2+0.46%43.543.235.121.261.251.25
17.26
27.62
37.98
48.34
58.7
69.06
04/2043.1-1.1-2.49%43.942.9535.121.271.241.25
17.26
27.61
37.97
48.32
58.68
69.04
04/1744.2-0.6-1.34%44.74435.121.31.281.28
17.25
27.6
37.96
48.31
58.66
69.01
04/1644.8-0.3-0.67%45.244.635.121.311.291.3
17.25
27.59
37.94
48.29
58.64
68.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1545.1-0.7-1.53%46.8545.135.121.361.311.31
17.24
27.58
37.93
48.27
58.62
68.96
04/1445.8+0.3+0.66%47.9545.535.121.391.321.33
17.23
27.57
37.92
48.26
58.6
68.94
04/1345.5+3.75+8.98%45.8541.7535.121.331.211.32
17.23
27.56
37.9
48.24
58.58
68.91
04/1041.75+0.2+0.48%42.641.5535.121.241.211.21
17.22
27.56
37.89
48.22
58.55
68.89
04/0941.55+0.5+1.22%4241.135.121.221.191.21
17.22
27.55
37.87
48.2
58.53
68.86
04/0841.05-0.1-0.24%41.340.535.121.21.181.19
17.21
27.54
37.86
48.19
58.51
68.84
04/0741.15-1.9-4.41%434135.121.251.191.2
17.2
27.53
37.85
48.17
58.49
68.81
04/0243.05-1-2.27%44.054335.121.281.251.25
17.2
27.52
37.83
48.15
58.47
68.79
04/0144.05+0.05+0.11%44.54435.121.291.281.28
17.19
27.51
37.82
48.14
58.45
68.76
03/3144-1.5-3.3%45.64434.371.331.281.28
17.18
27.5
37.81
48.12
58.43
68.74
03/3045.5-0.5-1.09%4645.0534.371.341.311.32
17.21
27.54
37.86
48.19
58.52
68.84
03/2746-0.5-1.08%46.84634.371.361.331.33
17.24
27.58
37.92
48.26
58.61
68.95
03/2646.5+1.1+2.42%4745.534.371.361.321.35
17.26
27.62
37.98
48.34
58.69
69.05
03/2548.4-0.75-1.53%49.548.434.371.431.41.4
17.29
27.66
38.04
48.41
58.78
69.16
03/2449.15-0.55-1.11%5048.534.371.441.41.42
17.31
27.7
38.09
48.48
58.87
69.26
03/2349.7-0.05-0.1%5049.6534.371.441.431.43
17.34
27.75
38.15
48.55
58.96
69.36
03/2049.75-0.2-0.4%5049.7534.371.441.431.43
17.37
27.79
38.21
48.63
59.05
69.47
03/1949.95+0.05+0.1%5049.934.371.441.431.44
17.39
27.83
38.26
48.7
59.14
69.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1849.9-0.3-0.6%50.449.734.371.451.431.43
17.42
27.87
38.32
48.77
59.22
69.68
03/1750.2+0.1+0.2%50.350.134.371.441.441.44
17.44
27.91
38.38
48.85
59.31
69.78
03/1650.100%50.549.9534.371.451.431.43
17.47
27.95
38.44
48.92
59.4
69.88
03/1350.1-0.2-0.4%50.549.934.371.441.431.43
17.5
28
38.49
48.99
59.49
69.99
03/1250.3-0.3-0.59%50.65034.371.441.431.44
17.52
28.04
38.55
49.06
59.58
70.09
03/1150.6+0.4+0.8%50.850.434.371.451.441.44
17.55
28.08
38.61
49.14
59.67
70.2
03/1050.2+0.2+0.4%50.650.134.371.441.431.43
17.58
28.12
38.66
49.21
59.76
70.3
03/0950-0.9-1.77%50.95034.371.451.421.42
17.6
28.16
38.72
49.28
59.84
70.4
03/0650.9-0.4-0.78%51.650.734.371.461.441.44
17.63
28.2
38.78
49.36
59.93
70.51
03/0551.3+1+1.99%51.550.334.371.461.421.45
17.65
28.24
38.84
49.43
60.02
70.61
03/0450.3-0.9-1.76%515034.371.441.411.42
17.68
28.29
38.89
49.5
60.11
70.72
03/0351.2-0.4-0.78%51.65134.371.461.441.45
17.7
28.33
38.95
49.57
60.2
70.82
03/0251.6+0.2+0.39%51.650.634.371.461.431.46
17.73
28.37
39.01
49.65
60.29
70.92
02/2651.4+0.5+0.98%51.550.934.371.451.431.45
17.76
28.41
39.07
49.72
60.37
71.03
02/2550.900%51.150.834.371.441.431.43
17.78
28.45
39.12
49.79
60.46
71.13
02/2450.9+0.1+0.2%5150.334.371.431.411.43
17.81
28.49
39.18
49.87
60.55
71.24
02/2350.8+0.5+0.99%50.850.534.371.421.421.42
17.83
28.54
39.24
49.94
60.64
71.34
02/1150.3-0.3-0.59%50.650.334.371.421.411.41
17.86
28.58
39.29
50.01
60.73
71.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1050.6+0.2+0.4%50.650.534.371.411.411.41
17.89
28.62
39.35
50.08
60.82
71.55
02/0950.4-0.5-0.98%5150.434.371.421.411.41
17.91
28.66
39.41
50.16
60.9
71.65
02/0650.9-0.1-0.2%5150.534.371.421.411.42
17.94
28.7
39.47
50.23
60.99
71.76
02/0551+0.6+1.19%51.150.434.371.421.41.42
17.96
28.74
39.52
50.3
61.08
71.86
02/0450.400%50.650.334.371.411.41.4
17.99
28.79
39.58
50.37
61.17
71.96
02/0350.400%50.650.334.371.41.41.4
18.02
28.83
39.64
50.45
61.26
72.07
02/0250.400%50.750.334.371.41.391.4
18.04
28.87
39.69
50.52
61.35
72.17
01/3050.4-0.2-0.4%50.850.434.371.411.391.39
18.07
28.91
39.75
50.59
61.43
72.28
01/2950.6-0.1-0.2%50.750.434.371.41.391.4
18.1
28.95
39.81
50.67
61.52
72.38
01/2850.7-0.1-0.2%5150.634.371.411.41.4
18.12
28.99
39.87
50.74
61.61
72.48
01/2750.8+0.1+0.2%5150.534.371.411.391.4
18.15
29.04
39.92
50.81
61.7
72.59
01/2650.7-0.2-0.39%5150.434.371.41.391.39
18.17
29.08
39.98
50.88
61.79
72.69
01/2350.9+0.1+0.2%51.150.634.371.41.391.4
18.2
29.12
40.04
50.96
61.88
72.8
01/2250.8-0.3-0.59%51.550.834.371.411.391.39
18.22
29.16
40.1
51.03
61.96
72.9
01/2151.1+0.8+1.59%51.35034.371.411.371.4
18.25
29.2
40.15
51.1
62.05
73
01/2050.3+0.2+0.4%50.349.9534.371.381.371.38
18.28
29.24
40.21
51.18
62.14
73.11
01/1950.1-0.3-0.6%50.349.934.371.371.361.37
18.3
29.28
40.27
51.25
62.23
73.21
01/1650.4-0.1-0.2%50.45034.371.371.361.37
18.33
29.33
40.32
51.32
62.32
73.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1550.5-0.1-0.2%50.650.234.371.381.371.38
18.35
29.37
40.38
51.39
62.41
73.42
01/1450.6+0.2+0.4%50.750.434.371.381.371.38
18.38
29.41
40.44
51.47
62.5
73.52
01/1350.400%50.449.934.371.371.361.37
18.41
29.45
40.5
51.54
62.58
73.63
01/1250.4+0.4+0.8%50.450.234.371.371.361.37
18.43
29.49
40.55
51.61
62.67
73.73
01/095000%50.249.9534.371.361.351.35
18.46
29.53
40.61
51.69
62.76
73.84
01/0850+0.15+0.3%5049.6534.371.351.341.35
18.48
29.58
40.67
51.76
62.85
73.94
01/0749.85+0.2+0.4%5048.834.371.351.321.35
18.51
29.62
40.72
51.83
62.94
74.04
01/0649.65-0.1-0.2%49.949.334.371.351.331.34
18.54
29.66
40.78
51.9
63.03
74.15
01/0549.75-0.45-0.9%50.249.434.371.351.331.34
18.56
29.7
40.84
51.98
63.11
74.25
01/0250.2-0.1-0.2%50.55034.371.361.341.35
18.59
29.74
40.9
52.05
63.2
74.36
12/3150.3+0.1+0.2%50.550.237.231.361.351.35
18.61
29.78
40.95
52.12
63.29
74.46
12/3050.2-0.4-0.79%50.550.137.231.361.351.35
18.61
29.78
40.95
52.12
63.29
74.45
12/2950.600%50.750.637.231.361.361.36
18.61
29.78
40.95
52.11
63.28
74.45
12/2650.6-0.1-0.2%50.950.537.231.371.361.36
18.61
29.78
40.94
52.11
63.27
74.44
12/2450.7-0.1-0.2%51.350.737.231.381.361.36
18.61
29.77
40.94
52.1
63.27
74.43
12/2350.8+0.1+0.2%50.950.737.231.371.361.37
18.61
29.77
40.93
52.1
63.26
74.43
12/2250.7+0.1+0.2%50.950.637.231.371.361.36
18.6
29.77
40.93
52.09
63.26
74.42
12/1950.6+0.2+0.4%50.750.437.231.361.351.36
18.6
29.77
40.93
52.09
63.25
74.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1850.4+0.1+0.2%50.750.237.231.361.351.35
18.6
29.76
40.92
52.08
63.24
74.41
12/1750.300%50.850.237.231.371.351.35
18.6
29.76
40.92
52.08
63.24
74.4
12/1650.300%50.850.137.231.371.351.35
18.6
29.76
40.92
52.07
63.23
74.39
12/1550.3-0.3-0.59%50.750.337.231.361.351.35
18.6
29.75
40.91
52.07
63.23
74.39
12/1250.6-0.1-0.2%51.150.337.231.371.351.36
18.59
29.75
40.91
52.07
63.22
74.38
12/1150.7-0.5-0.98%51.150.637.231.371.361.36
18.59
29.75
40.9
52.06
63.22
74.37
12/1051.200%51.450.937.231.381.371.38
18.59
29.75
40.9
52.06
63.21
74.37
12/0951.200%51.251.137.231.381.371.38
18.59
29.74
40.9
52.05
63.2
74.36
12/0851.2+0.3+0.59%51.350.937.231.381.371.38
18.59
29.74
40.89
52.05
63.2
74.35
12/0550.9-0.1-0.2%5150.837.231.371.371.37
18.59
29.74
40.89
52.04
63.19
74.34
12/045100%5150.537.231.371.361.37
18.58
29.74
40.89
52.04
63.19
74.34
12/0351+0.3+0.59%5150.537.231.371.361.37
18.58
29.73
40.88
52.03
63.18
74.33
12/0250.7+0.1+0.2%50.85037.231.371.351.36
18.58
29.73
40.88
52.03
63.18
74.32
12/0150.6-0.1-0.2%51.250.437.231.381.361.36
18.58
29.73
40.87
52.02
63.17
74.32
11/2850.7-0.3-0.59%5150.537.231.371.361.36
18.58
29.72
40.87
52.02
63.16
74.31
11/2751+0.7+1.39%5150.537.231.371.361.37
18.58
29.72
40.87
52.01
63.16
74.3
11/2650.3+0.35+0.7%50.55037.231.361.351.35
18.57
29.72
40.86
52.01
63.15
74.3
11/2549.95+0.2+0.4%5049.7537.231.351.341.34
18.57
29.72
40.86
52
63.15
74.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2449.75+0.05+0.1%50.549.7537.231.361.341.34
18.57
29.71
40.86
52
63.14
74.28
11/2149.7-0.15-0.3%5049.737.231.351.341.34
18.57
29.71
40.85
51.99
63.14
74.28
11/2049.85+0.05+0.1%50.149.837.231.351.341.34
18.57
29.71
40.85
51.99
63.13
74.27
11/1949.8-0.5-0.99%50.349.537.231.351.331.34
18.57
29.71
40.84
51.98
63.12
74.26
11/1850.3+0.1+0.2%50.449.737.231.361.341.35
18.56
29.7
40.84
51.98
63.12
74.26
11/1750.2-0.5-0.99%50.65037.231.361.351.35
18.56
29.7
40.84
51.97
63.11
74.25