≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / 本淨比河流圖(日)

4419 皇家美食

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.645-0.4-0.89%0%44.644.644.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.66萬6174股/筆44.57.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
835.6萬81張/筆44.30 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.89%)

財報評分: 最新36分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 11/06 14:51)

• 皇家美食董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:45)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 10/21 19:00)

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

4419 皇家美食 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
11/1344.6-0.4-0.89%44.644.65.647.917.917.91
22.56
30.46
38.35
46.25
54.14
62.04
11/124500%4543.95.647.987.787.98
22.56
30.46
38.35
46.25
54.14
62.04
11/1145-0.35-0.77%45.2455.648.017.987.98
22.56
30.46
38.35
46.25
54.14
62.04
11/1045.35-1.15-2.47%45.3545.355.648.048.048.04
22.56
30.46
38.35
46.25
54.14
62.04
11/0946.5+0.5+1.09%46.546.55.648.248.248.24
22.56
30.46
38.35
46.25
54.14
62.04
11/0646+0.9+2%46465.648.168.168.16
22.56
30.46
38.35
46.25
54.14
62.04
11/0545.1-1.9-4.04%45.7545.15.648.1188
22.56
30.46
38.35
46.25
54.14
62.04
11/044700%47475.648.338.338.33
22.56
30.46
38.35
46.25
54.14
62.04
11/0347-0.95-1.98%47475.648.338.338.33
22.56
30.46
38.35
46.25
54.14
62.04
11/0247.9500%47.9547.955.648.58.58.5
22.56
30.46
38.35
46.25
54.14
62.04
10/3047.95+0.7+1.48%47.9547.255.648.58.388.5
22.56
30.46
38.35
46.25
54.14
62.04
10/2947.25+0.05+0.11%47.2547.255.648.388.388.38
22.56
30.46
38.35
46.25
54.14
62.04
10/2847.2+0.2+0.43%47.947.25.648.498.378.37
22.56
30.46
38.35
46.25
54.14
62.04
10/2747-1-2.08%47.1475.648.358.338.33
22.56
30.46
38.35
46.25
54.14
62.04
10/224800%4847.85.648.518.488.51
22.56
30.46
38.35
46.25
54.14
62.04
10/2148-1-2.04%48485.648.518.518.51
22.56
30.46
38.35
46.25
54.14
62.04
10/2049-0.4-0.81%49495.648.698.698.69
22.56
30.46
38.35
46.25
54.14
62.04
10/1949.4+2.2+4.66%49.446.65.648.768.268.76
22.56
30.46
38.35
46.25
54.14
62.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
10/1647.2+0.4+0.85%47.246.85.648.378.38.37
22.56
30.46
38.35
46.25
54.14
62.04
10/1546.800%46.846.85.648.38.38.3
22.56
30.46
38.35
46.25
54.14
62.04
10/1446.8-0.7-1.47%46.846.85.648.38.38.3
22.56
30.46
38.35
46.25
54.14
62.04
10/1347.500%47.547.55.648.428.428.42
22.56
30.46
38.35
46.25
54.14
62.04
10/1247.5-1-2.06%47.547.55.648.428.428.42
22.56
30.46
38.35
46.25
54.14
62.04
10/0848.500%48.545.45.648.68.058.6
22.56
30.46
38.35
46.25
54.14
62.04
10/0748.5-0.5-1.02%48.548.55.648.68.68.6
22.56
30.46
38.35
46.25
54.14
62.04
10/0649-0.95-1.9%49495.648.698.698.69
22.56
30.46
38.35
46.25
54.14
62.04
10/0549.9500%49.9549.955.648.868.868.86
22.56
30.46
38.35
46.25
54.14
62.04
10/0249.9500%49.9549.955.648.868.868.86
22.56
30.46
38.35
46.25
54.14
62.04
10/0150.200%50.250.25.648.98.98.9
22.56
30.46
38.35
46.25
54.14
62.04
09/3050.2+1.2+2.45%50.2495.648.98.698.9
22.56
30.46
38.35
46.25
54.14
62.04
09/2949+2+4.26%4946.955.648.698.338.69
22.54
30.43
38.32
46.21
54.1
61.99
09/2447+0.3+0.64%47.7546.25.648.488.28.35
22.53
30.41
38.3
46.18
54.06
61.95
09/2346.7+0.9+1.97%46.745.25.648.38.038.3
22.51
30.39
38.27
46.15
54.03
61.9
09/2245.8-1.75-3.68%47.545.85.648.458.148.14
22.49
30.37
38.24
46.11
53.99
61.86
09/2147.55+1.6+3.48%47.5547.355.648.468.438.46
22.48
30.34
38.21
46.08
53.95
61.81
09/1845.95+0.3+0.66%46.844.75.648.337.968.18
22.46
30.32
38.18
46.04
53.91
61.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
09/1745.65-0.65-1.4%46.1545.65.648.228.138.14
22.44
30.3
38.16
46.01
53.87
61.72
09/1646.3-0.3-0.64%46.346.35.648.268.268.26
22.43
30.28
38.13
45.98
53.83
61.68
09/1546.6+1.5+3.33%46.745.15.648.348.058.32
22.41
30.26
38.1
45.94
53.79
61.63
09/1445.1-0.2-0.44%45.345.15.648.098.068.06
22.39
30.23
38.07
45.91
53.75
61.59
09/1145.300%45.345.35.648.18.18.1
22.38
30.21
38.04
45.88
53.71
61.54
09/1045.300%45.345.35.648.18.18.1
22.36
30.19
38.02
45.84
53.67
61.5
09/0945.3-0.65-1.41%45.7455.648.188.068.11
22.35
30.17
37.99
45.81
53.63
61.45
09/0845.95-1.15-2.44%46.1545.955.648.278.238.23
22.33
30.14
37.96
45.77
53.59
61.4
09/0747.1-1.25-2.59%47.9546.955.648.68.428.44
22.31
30.12
37.93
45.74
53.55
61.36
09/0448.35+1.6+3.42%48.3548.355.648.678.678.67
22.3
30.1
37.9
45.71
53.51
61.31
09/0346.75+1.2+2.63%47.145.25.648.468.128.39
22.28
30.08
37.87
45.67
53.47
61.27
09/0245.55-0.2-0.44%45.5545.455.648.188.178.18
22.26
30.05
37.85
45.64
53.43
61.22
09/0145.75+0.05+0.11%45.7545.75.648.238.228.23
22.25
30.03
37.82
45.61
53.39
61.18
08/3145.7-0.4-0.87%46.145.655.648.38.218.22
22.23
30.01
37.79
45.57
53.35
61.13
08/2846.100%46.2465.648.328.288.3
22.21
29.99
37.76
45.54
53.31
61.09
08/2746.1-0.2-0.43%46.3465.648.348.298.31
22.2
29.97
37.73
45.5
53.27
61.04
08/2646.300%46.346.255.648.358.348.35
22.18
29.94
37.71
45.47
53.23
61
08/2546.3+0.1+0.22%46.346.25.648.368.348.36
22.16
29.92
37.68
45.44
53.19
60.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
08/2446.2-0.05-0.11%46.546.25.648.48.348.34
22.15
29.9
37.65
45.4
53.15
60.91
08/2146.25-0.6-1.28%46.3546.255.648.388.368.36
22.13
29.88
37.62
45.37
53.11
60.86
08/2046.85+0.6+1.3%46.8546.255.648.478.378.47
22.11
29.85
37.59
45.33
53.07
60.81
08/1946.25-1.25-2.63%46.346.255.648.388.378.37
22.1
29.83
37.57
45.3
53.03
60.77
08/1847.5+1.45+3.15%48.947.155.648.868.548.6
22.08
29.81
37.54
45.27
53
60.72
08/1746.05-0.45-0.97%46.145.85.648.368.38.35
22.06
29.79
37.51
45.23
52.96
60.68
08/1446.5-0.35-0.75%46.546.25.648.448.388.44
22.05
29.77
37.48
45.2
52.92
60.63
08/1346.85-0.65-1.37%46.8546.855.648.518.518.51
22.03
29.74
37.45
45.17
52.88
60.59
08/1247.5+0.9+1.93%47.545.85.648.638.328.63
22.02
29.72
37.43
45.13
52.84
60.54
08/1146.6+0.45+0.98%46.6465.648.478.368.47
22
29.7
37.4
45.1
52.8
60.5
08/1046.15+0.5+1.1%46.1545.85.648.48.338.4
21.98
29.68
37.37
45.06
52.76
60.45
08/0745.65+0.45+1%45.6545.55.648.318.298.31
21.97
29.65
37.34
45.03
52.72
60.41
08/0645.2-0.25-0.55%45.245.15.648.248.228.24
21.95
29.63
37.31
45
52.68
60.36
08/0545.45+0.25+0.55%45.4545.255.648.298.258.29
21.93
29.61
37.29
44.96
52.64
60.31
08/0445.200%45.245.25.648.258.258.25
21.92
29.59
37.26
44.93
52.6
60.27
08/0345.200%45.245.155.648.268.258.26
21.9
29.56
37.23
44.89
52.56
60.22
07/3145.2+0.2+0.44%45.245.25.648.268.268.26
21.88
29.54
37.2
44.86
52.52
60.18
07/304500%45.05455.648.248.238.23
21.87
29.52
37.17
44.83
52.48
60.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
07/2945-0.1-0.22%45.2455.648.278.248.24
21.85
29.5
37.15
44.79
52.44
60.09
07/2845.1-0.05-0.11%45.145.15.648.268.268.26
21.83
29.48
37.12
44.76
52.4
60.04
07/2745.1500%45.1545.15.648.288.278.28
21.82
29.45
37.09
44.73
52.36
60
07/2445.1500%45.1545.155.648.288.288.28
21.8
29.43
37.06
44.69
52.32
59.95
07/2345.15-0.65-1.42%45.15455.648.298.268.29
21.78
29.41
37.03
44.66
52.28
59.91
07/2245.8-0.75-1.61%45.845.255.648.428.328.42
21.77
29.39
37
44.62
52.24
59.86
07/2146.55+0.8+1.75%46.5546.555.648.568.568.56
21.75
29.36
36.98
44.59
52.2
59.82
07/2045.75-1.15-2.45%46.65455.648.598.288.42
21.73
29.34
36.95
44.56
52.16
59.77
07/1746.9+0.5+1.08%46.946.95.648.648.648.64
21.72
29.32
36.92
44.52
52.12
59.72
07/1646.4-0.05-0.11%46.445.25.648.558.338.55
21.7
29.3
36.89
44.49
52.08
59.68
07/1546.45+0.2+0.43%46.9545.15.648.668.328.57
21.69
29.27
36.86
44.45
52.04
59.63
07/1446.2500%46.2545.255.648.548.358.54
21.67
29.25
36.84
44.42
52
59.59
07/1346.25+0.3+0.65%46.2546.255.648.548.548.54
21.65
29.23
36.81
44.39
51.96
59.54
07/0945.95-1-2.13%45.9545.25.648.58.368.5
21.64
29.21
36.78
44.35
51.93
59.5
07/0846.9500%46.9546.955.648.698.698.69
21.62
29.19
36.75
44.32
51.89
59.45
07/0746.95-0.3-0.63%48.946.15.649.058.548.69
21.6
29.16
36.72
44.29
51.85
59.41
07/0647.25+0.2+0.43%47.2547.255.648.768.768.76
21.59
29.14
36.7
44.25
51.81
59.36
07/0347.05+0.2+0.43%47.0545.55.648.738.448.73
21.57
29.12
36.67
44.22
51.77
59.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
07/0246.85+0.65+1.41%47.845.35.648.878.418.69
21.55
29.1
36.64
44.18
51.73
59.27
07/0146.2-3.8-7.6%4946.25.649.18.588.58
21.54
29.07
36.61
44.15
51.69
59.23
06/3050-0.3-0.6%50.1495.389.319.119.29
21.52
29.05
36.58
44.12
51.65
59.18
06/2950.300%51.649.055.389.589.119.34
21.54
29.08
36.62
44.16
51.7
59.23
06/2650.3-0.3-0.59%50.749.555.389.419.199.33
21.56
29.11
36.65
44.2
51.74
59.29
06/2550.6+2.65+5.53%50.648.85.389.389.059.38
21.58
29.13
36.68
44.24
51.79
59.34
06/2447.95+1.5+3.23%47.9545.45.388.888.418.88
21.6
29.16
36.72
44.28
51.84
59.4
06/2346.45+0.6+1.31%46.4545.055.388.598.348.59
21.62
29.18
36.75
44.32
51.88
59.45
06/2245.85-0.35-0.76%46.1545.55.388.538.418.48
21.64
29.21
36.78
44.36
51.93
59.5
06/1846.2+0.3+0.65%46.745.55.388.638.48.53
21.66
29.24
36.82
44.4
51.98
59.56
06/1745.9+0.35+0.77%46.3545.355.388.558.378.47
21.68
29.26
36.85
44.44
52.03
59.61
06/1645.55-0.35-0.76%45.5545.15.388.48.318.4
21.7
29.29
36.88
44.48
52.07
59.67
06/1545.9-0.5-1.08%46.245.15.388.518.318.45
21.72
29.32
36.92
44.52
52.12
59.72
06/1246.4+0.85+1.87%47.0545.75.388.668.418.54
21.74
29.34
36.95
44.56
52.17
59.78
06/1145.55+0.05+0.11%45.645.55.388.388.378.37
21.76
29.37
36.99
44.6
52.21
59.83
06/1045.5-0.2-0.44%45.945.055.388.438.288.36
21.78
29.4
37.02
44.64
52.26
59.88
06/0945.7+0.1+0.22%45.745.455.388.398.348.39
21.8
29.42
37.05
44.68
52.31
59.94
06/0845.600%45.645.35.388.368.318.36
21.82
29.45
37.09
44.72
52.36
59.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
06/0545.6+0.05+0.11%45.645.555.388.358.348.35
21.83
29.48
37.12
44.76
52.4
60.05
06/0445.55-0.05-0.11%46.845.55.388.578.338.34
21.85
29.5
37.15
44.8
52.45
60.1
06/0345.6-0.9-1.94%46.245.55.388.458.328.34
21.87
29.53
37.19
44.84
52.5
60.15
06/0246.5-0.3-0.64%46.846.355.388.558.478.5
21.89
29.56
37.22
44.88
52.55
60.21
06/0146.8+0.7+1.52%46.845.85.388.548.368.54
21.91
29.58
37.25
44.92
52.59
60.26
05/2946.1+0.05+0.11%46.146.055.388.418.48.41
21.93
29.61
37.29
44.96
52.64
60.32
05/2846.05+0.75+1.66%46.545.55.388.478.298.39
21.95
29.64
37.32
45
52.69
60.37
05/2745.3+0.05+0.11%45.945.255.388.368.248.25
21.97
29.66
37.35
45.04
52.73
60.42
05/2645.2500%45.6545.255.388.38.238.23
21.99
29.69
37.39
45.08
52.78
60.48
05/2545.25+0.15+0.33%46.545.255.388.458.228.22
22.01
29.72
37.42
45.12
52.83
60.53
05/2245.1-1-2.17%46.1455.388.378.178.19
22.03
29.74
37.45
45.16
52.88
60.59
05/2146.1+0.1+0.22%46.146.15.388.368.368.36
22.05
29.77
37.49
45.2
52.92
60.64
05/204600%46465.388.348.348.34
22.07
29.8
37.52
45.25
52.97
60.69
05/1946+0.85+1.88%4645.35.388.338.28.33
22.09
29.82
37.55
45.29
53.02
60.75
05/1845.15-1.15-2.48%46.545.15.388.418.168.17
22.11
29.85
37.59
45.33
53.06
60.8
05/1546.3-0.2-0.43%4745.055.388.58.148.37
22.13
29.88
37.62
45.37
53.11
60.86
05/1446.5+0.5+1.09%46.546.155.388.48.338.4
22.15
29.9
37.65
45.41
53.16
60.91
05/1346-1-2.13%46.2465.388.348.38.3
22.17
29.93
37.69
45.45
53.21
60.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
05/1247-0.8-1.67%47475.388.478.478.47
22.19
29.95
37.72
45.49
53.25
61.02
05/1147.8+2.6+5.75%47.845.055.388.618.118.61
22.21
29.98
37.75
45.53
53.3
61.07
05/0845.2-0.8-1.74%46455.388.288.18.13
22.23
30.01
37.79
45.57
53.35
61.13
05/0746+0.1+0.22%46465.388.278.278.27
22.25
30.03
37.82
45.61
53.39
61.18
05/0645.9-0.15-0.33%45.945.85.388.258.238.25
22.27
30.06
37.85
45.65
53.44
61.24
05/0546.05+0.05+0.11%46.0546.055.388.268.268.26
22.29
30.09
37.89
45.69
53.49
61.29
05/0446-0.9-1.92%46465.388.258.258.25
22.31
30.11
37.92
45.73
53.54
61.34
04/3046.9+0.85+1.85%46.946.95.388.48.48.4
22.33
30.14
37.96
45.77
53.58
61.4
04/2946.05+0.05+0.11%46.0546.055.388.248.248.24
22.35
30.17
37.99
45.81
53.63
61.45
04/284600%46465.388.238.238.23
22.37
30.19
38.02
45.85
53.68
61.51
04/2746+0.7+1.55%46465.388.228.228.22
22.39
30.22
38.06
45.89
53.73
61.56
04/2445.3+0.1+0.22%45.345.35.388.098.098.09
22.41
30.25
38.09
45.93
53.77
61.61
04/2345.2-0.8-1.74%45.244.85.388.067.998.06
22.42
30.27
38.12
45.97
53.82
61.67
04/2246+1.4+3.14%46455.388.28.028.2
22.44
30.3
38.16
46.01
53.87
61.72
04/2144.6-1.35-2.94%45.544.65.388.17.947.94
22.46
30.33
38.19
46.05
53.91
61.78
04/2045.95-0.45-0.97%45.9545.955.388.178.178.17
22.48
30.35
38.22
46.09
53.96
61.83
04/1746.4+1.3+2.88%46.446.45.388.258.258.25
22.5
30.38
38.26
46.13
54.01
61.88
04/1645.100%45.144.65.388.017.928.01
22.52
30.41
38.29
46.17
54.06
61.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
04/1545.1+0.1+0.22%49.0545.15.388.788
22.54
30.43
38.32
46.21
54.1
61.99
04/1445-0.9-1.96%45455.387.987.987.98
22.56
30.46
38.36
46.25
54.15
62.05
04/1345.9+1.2+2.68%45.945.95.388.138.138.13
22.58
30.49
38.39
46.29
54.2
62.1
04/1044.7-1.2-2.61%4544.65.387.967.897.91
22.6
30.51
38.42
46.33
54.24
62.16
04/0945.9-5.1-10%50.445.95.388.918.128.12
22.62
30.54
38.46
46.37
54.29
62.21
04/0851-1-1.92%51515.389.019.019.01
22.64
30.57
38.49
46.41
54.34
62.26
04/0753.500%53.553.55.389.449.449.44
22.66
30.59
38.52
46.46
54.39
62.32
04/0253.5-1.5-2.73%53.553.55.389.449.449.44
22.68
30.62
38.56
46.5
54.43
62.37
04/015500%55555.389.699.699.69
22.7
30.65
38.59
46.54
54.48
62.43
03/3155+4.1+8.06%5548.85.689.688.599.68
22.72
30.67
38.62
46.58
54.53
62.48
03/3050.9+1.3+2.62%50.949.355.688.958.688.95
22.74
30.7
38.66
46.62
54.58
62.53
03/2749.6+0.3+0.61%49.648.85.688.728.588.72
22.76
30.73
38.69
46.66
54.62
62.59
03/2649.3+2.1+4.45%49.347.25.688.668.298.66
22.78
30.75
38.72
46.7
54.67
62.64
03/2547.2-0.4-0.84%47.846.65.688.398.188.28
22.8
30.78
38.76
46.74
54.72
62.7
03/2447.6+1.25+2.7%47.646.355.688.348.138.34
22.82
30.8
38.79
46.78
54.76
62.75
03/2346.35+0.55+1.2%46.3545.955.688.128.058.12
22.84
30.83
38.82
46.82
54.81
62.8
03/2045.800%45.845.755.688.018.018.01
22.86
30.86
38.86
46.86
54.86
62.86
03/1945.8+0.15+0.33%45.845.35.688.017.928.01
22.88
30.88
38.89
46.9
54.91
62.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
03/1845.65+0.05+0.11%45.745.355.687.987.927.97
22.9
30.91
38.92
46.94
54.95
62.97
03/1745.6+0.4+0.88%45.645.25.687.967.897.96
22.92
30.94
38.96
46.98
55
63.02
03/1645.2+0.15+0.33%45.245.055.687.887.867.88
22.94
30.96
38.99
47.02
55.05
63.07
03/1345.05+0.05+0.11%45.2455.687.887.847.85
22.96
30.99
39.02
47.06
55.09
63.13
03/124500%45.15455.687.867.837.83
22.98
31.02
39.06
47.1
55.14
63.18
03/114500%45.4455.687.97.837.83
22.99
31.04
39.09
47.14
55.19
63.24
03/1045+0.1+0.22%45.144.85.687.847.797.82
23.01
31.07
39.12
47.18
55.23
63.29
03/0944.9-0.2-0.44%4544.95.687.817.87.8
23.03
31.1
39.16
47.22
55.28
63.34
03/0645.1+1.5+3.44%45.144.055.687.837.647.83
23.05
31.12
39.19
47.26
55.33
63.4
03/0543.6+0.1+0.23%43.643.65.687.567.567.56
23.07
31.15
39.22
47.3
55.38
63.45
03/0443.5-0.85-1.92%4443.55.687.627.537.53
23.09
31.18
39.26
47.34
55.42
63.51
03/0344.35-0.45-1%44.844.355.687.757.687.68
23.11
31.2
39.29
47.38
55.47
63.56
03/0244.800%45.744.555.687.97.77.75
23.13
31.23
39.33
47.42
55.52
63.61
02/2644.8-0.2-0.44%4544.85.687.777.747.74
23.15
31.26
39.36
47.46
55.56
63.67
02/2545-0.2-0.44%45.95455.687.937.777.77
23.17
31.28
39.39
47.5
55.61
63.72
02/2445.2-0.5-1.09%46.2544.955.687.987.757.8
23.19
31.31
39.43
47.54
55.66
63.78
02/2345.7+0.95+2.12%46.344.75.687.987.77.88
23.21
31.33
39.46
47.58
55.71
63.83
02/1144.75+0.25+0.56%46.0544.55.687.937.667.71
23.23
31.36
39.49
47.62
55.75
63.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
02/1044.5-1.2-2.63%44.5544.45.687.667.647.66
23.25
31.39
39.53
47.66
55.8
63.94
02/0945.7-0.1-0.22%45.744.65.687.867.677.86
23.27
31.41
39.56
47.7
55.85
63.99
02/0645.8-0.75-1.61%45.845.35.687.877.787.87
23.29
31.44
39.59
47.74
55.89
64.05
02/0546.55-0.1-0.21%46.5545.45.687.997.797.99
23.31
31.47
39.63
47.78
55.94
64.1
02/0446.65-0.8-1.69%46.945.75.688.047.848
23.33
31.49
39.66
47.82
55.99
64.15
02/0347.45-1.45-2.97%47.45465.688.137.888.13
23.35
31.52
39.69
47.86
56.04
64.21
02/0248.9-0.05-0.1%48.948.95.688.378.378.37
23.37
31.55
39.73
47.9
56.08
64.26
01/3048.9500%48.9548.955.688.378.378.37
23.39
31.57
39.76
47.94
56.13
64.32
01/2948.9500%48.9548.955.688.368.368.36
23.41
31.6
39.79
47.98
56.18
64.37
01/2848.9500%48.9548.95.688.368.358.36
23.43
31.63
39.83
48.03
56.22
64.42
01/2748.95+0.35+0.72%48.9548.955.688.358.358.35
23.45
31.65
39.86
48.07
56.27
64.48
01/2648.6+3.1+6.81%48.646.55.688.287.938.28
23.47
31.68
39.89
48.11
56.32
64.53
01/2345.5-3.5-7.14%46.9545.55.6887.757.75
23.49
31.71
39.93
48.15
56.37
64.59
01/2249+0.5+1.03%49495.688.348.348.34
23.51
31.73
39.96
48.19
56.41
64.64
01/2149.0500%49.0549.055.688.348.348.34
23.53
31.76
39.99
48.23
56.46
64.69
01/2049.05-0.9-1.8%49.95465.688.497.818.33
23.54
31.79
40.03
48.27
56.51
64.75
01/1949.95+1+2.04%49.9549.955.688.488.488.48
23.56
31.81
40.06
48.31
56.55
64.8
01/1648.95+1+2.09%48.9548.955.688.38.38.3
23.58
31.84
40.09
48.35
56.6
64.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
01/1547.95+0.35+0.74%47.9547.955.688.138.138.13
23.6
31.86
40.13
48.39
56.65
64.91
01/1447.6-0.15-0.31%48.95465.688.297.798.06
23.62
31.89
40.16
48.43
56.7
64.96
01/1347.75+0.85+1.81%47.95455.688.117.618.08
23.64
31.92
40.19
48.47
56.74
65.02
01/1246.9-0.85-1.78%46.946.95.687.937.937.93
23.66
31.94
40.23
48.51
56.79
65.07
01/0947.75+1.6+3.47%47.7547.755.688.078.078.07
23.68
31.97
40.26
48.55
56.84
65.13
01/0846.15+0.1+0.22%46.1546.155.687.797.797.79
23.7
32
40.29
48.59
56.88
65.18
01/0746.05+0.65+1.43%46.9545.055.687.927.67.77
23.72
32.02
40.33
48.63
56.93
65.23
01/0645.4-0.8-1.73%46.45455.687.837.587.65
23.74
32.05
40.36
48.67
56.98
65.29
01/0546.2-3.1-6.29%48.2546.25.688.127.787.78
23.76
32.08
40.39
48.71
57.03
65.34
01/0249.3-4.3-8.02%52.549.35.688.838.298.29
23.78
32.1
40.43
48.75
57.07
65.4
12/3153.6+1.4+2.68%54.252.25.959.118.779.01
23.8
32.13
40.46
48.79
57.12
65.45
12/3052.2+1.3+2.55%52.350.25.958.788.438.76
23.83
32.17
40.5
48.84
57.18
65.52
12/2950.9+1.5+3.04%50.949.855.958.548.368.54
23.85
32.2
40.55
48.9
57.25
65.6
12/2649.4+0.25+0.51%49.449.155.958.278.238.27
23.88
32.24
40.59
48.95
57.31
65.67
12/2449.15+0.15+0.31%49.1548.955.958.228.198.22
23.91
32.27
40.64
49.01
57.37
65.74
12/234900%4948.15.958.198.048.19
23.93
32.31
40.68
49.06
57.44
65.81
12/2249+1+2.08%4948.25.958.188.058.18
23.96
32.34
40.73
49.12
57.5
65.89
12/1948+0.45+0.95%4847.055.9587.858
23.99
32.38
40.77
49.17
57.56
65.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
12/1847.55+0.1+0.21%47.5546.95.957.927.817.92
24.01
32.42
40.82
49.22
57.63
66.03
12/1747.45-0.15-0.32%48.85475.958.137.827.9
24.04
32.45
40.86
49.28
57.69
66.1
12/1647.6+0.55+1.17%47.647.65.957.917.917.91
24.06
32.49
40.91
49.33
57.75
66.18
12/1547.05+1.05+2.28%47.0546.155.957.817.667.81
24.09
32.52
40.95
49.39
57.82
66.25
12/1246+0.6+1.32%4645.35.957.637.517.63
24.12
32.56
41
49.44
57.88
66.32
12/1145.4+0.65+1.45%45.444.555.957.527.387.52
24.14
32.59
41.04
49.49
57.95
66.4
12/1044.75+0.8+1.82%44.75445.957.417.287.41
24.17
32.63
41.09
49.55
58.01
66.47
12/0943.95+0.2+0.46%43.9543.755.957.277.237.27
24.2
32.67
41.13
49.6
58.07
66.54
12/0843.75+0.9+2.1%43.7543.55.957.227.187.22
24.22
32.7
41.18
49.66
58.14
66.61
12/0542.85+0.6+1.42%42.8541.355.957.076.827.07
24.25
32.74
41.22
49.71
58.2
66.69
12/0442.2500%42.2542.255.956.966.966.96
24.28
32.77
41.27
49.77
58.26
66.76
12/0342.25+0.5+1.2%42.2540.95.956.956.736.95
24.3
32.81
41.31
49.82
58.33
66.83
12/0241.75-0.25-0.6%4241.755.956.916.866.86
24.33
32.84
41.36
49.87
58.39
66.9
12/0142-1-2.33%42425.956.96.96.9
24.36
32.88
41.4
49.93
58.45
66.98
11/2843+0.1+0.23%43425.957.056.897.05
24.38
32.92
41.45
49.98
58.52
67.05
11/2742.9500%42.9542.955.957.047.047.04
24.41
32.95
41.49
50.04
58.58
67.12
11/2642.95+0.95+2.26%4342.955.957.047.037.03
24.43
32.99
41.54
50.09
58.64
67.2
11/2542+0.7+1.69%42415.956.876.76.87
24.46
33.02
41.58
50.15
58.71
67.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.69)		最低
PBR
(6.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
11/2441.3-0.05-0.12%41.341.35.956.756.756.75
24.49
33.06
41.63
50.2
58.77
67.34
11/2141.500%41.541.55.956.776.776.77
24.51
33.09
41.67
50.25
58.83
67.41
11/2041.5-0.7-1.66%41.541.55.956.766.766.76
24.54
33.13
41.72
50.31
58.9
67.49
11/1942.2-0.75-1.75%42.240.75.956.876.636.87
24.57
33.17
41.76
50.36
58.96
67.56
11/1842.9500%42.9542.955.956.996.996.99
24.59
33.2
41.81
50.42
59.02
67.63
11/1742.95+0.9+2.14%42.95425.956.986.826.98
24.62
33.24
41.85
50.47
59.09
67.7