4417 金洲 / 本淨比河流圖(日)

4417 金洲

日期: 11/13

4417 金洲當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.8	48.25	-0.45	-0.93%	1.14%	48.3	48.3	47.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45	217.1萬	36	1.26張/筆	47.93	1.2	8.51	-1.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
53	258.7萬	45	1.19張/筆	48.46	-0.3 (-0.62%)

連續漲跌: 連2跌 ( -0.75元 / -1.54%)

財報評分: 最新64分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金洲為子公司金泰科技有限公司背書保證美金100萬元 (公告訊息 11/10 15:02)

• 金洲為子公司印尼金大公司背書保證美金700萬元 (公告訊息 11/10 15:01)

• 金洲為子公司金大國際有限公司背書保證美金400萬元 (公告訊息 11/10 15:01)

• 金洲董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:45)

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

4417 金洲本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4417 金洲本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11/13	47.8	-0.45	-0.93%	48.3	47.75	39.9	1.21	1.2	1.2	39.9	47.88	55.86	63.84	71.82	79.8
11/12	48.25	-0.3	-0.62%	48.8	48.2	39.9	1.22	1.21	1.21	39.9	47.88	55.86	63.84	71.82	79.8
11/11	48.55	+0.7	+1.46%	49	47.5	39.9	1.23	1.19	1.22	39.9	47.88	55.86	63.84	71.82	79.8
11/10	47.85	+0.9	+1.92%	48	47	39.9	1.2	1.18	1.2	39.9	47.88	55.86	63.84	71.82	79.8
11/09	46.95	+0.85	+1.84%	47	45.9	39.9	1.18	1.15	1.18	39.9	47.88	55.86	63.84	71.82	79.8
11/06	46.1	-0.7	-1.5%	46.75	44.5	39.9	1.17	1.12	1.16	39.9	47.88	55.86	63.84	71.82	79.8
11/05	46.8	0	0%	47.5	46.7	39.9	1.19	1.17	1.17	39.9	47.88	55.86	63.84	71.82	79.8
11/04	46.8	0	0%	47.05	46.7	39.9	1.18	1.17	1.17	39.9	47.88	55.86	63.84	71.82	79.8
11/03	46.8	-0.15	-0.32%	47.1	46.7	39.9	1.18	1.17	1.17	39.9	47.88	55.86	63.84	71.82	79.8
11/02	46.95	-0.4	-0.84%	47.4	46.7	39.9	1.19	1.17	1.18	39.9	47.88	55.86	63.84	71.82	79.8
10/30	47.35	-0.45	-0.94%	47.55	47.1	39.9	1.19	1.18	1.19	39.9	47.88	55.86	63.84	71.82	79.8
10/29	47.8	-0.1	-0.21%	47.85	47.8	39.9	1.2	1.2	1.2	39.9	47.88	55.86	63.84	71.82	79.8
10/28	47.9	+0.3	+0.63%	48.15	47.65	39.9	1.21	1.19	1.2	39.9	47.88	55.86	63.84	71.82	79.8
10/27	47.6	+0.25	+0.53%	48.3	47.6	39.9	1.21	1.19	1.19	39.9	47.88	55.86	63.84	71.82	79.8
10/22	47.35	-0.25	-0.53%	47.55	47.3	39.9	1.19	1.19	1.19	39.9	47.88	55.86	63.84	71.82	79.8
10/21	47.6	+0.15	+0.32%	47.8	47.6	39.9	1.2	1.19	1.19	39.9	47.88	55.86	63.84	71.82	79.8
10/20	47.45	-0.4	-0.84%	48	47.4	39.9	1.2	1.19	1.19	39.9	47.88	55.86	63.84	71.82	79.8
10/19	47.85	+0.35	+0.74%	47.85	47.25	39.9	1.2	1.18	1.2	39.9	47.88	55.86	63.84	71.82	79.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10/16	47.5	+0.1	+0.21%	48.35	47.45	39.9	1.21	1.19	1.19	39.9	47.88	55.86	63.84	71.82	79.8
10/15	47.4	-0.4	-0.84%	47.75	47.4	39.9	1.2	1.19	1.19	39.9	47.88	55.86	63.84	71.82	79.8
10/14	47.8	0	0%	48.1	47.6	39.9	1.21	1.19	1.2	39.9	47.88	55.86	63.84	71.82	79.8
10/13	47.8	-1.25	-2.55%	48.55	47	39.9	1.22	1.18	1.2	39.9	47.88	55.86	63.84	71.82	79.8
10/12	49.05	+0.25	+0.51%	49.5	48.75	39.9	1.24	1.22	1.23	39.9	47.88	55.86	63.84	71.82	79.8
10/08	48.8	+0.25	+0.51%	48.95	48.25	39.9	1.23	1.21	1.22	39.9	47.88	55.86	63.84	71.82	79.8
10/07	48.55	-0.35	-0.72%	49.1	48.2	39.9	1.23	1.21	1.22	39.9	47.88	55.86	63.84	71.82	79.8
10/06	48.9	-0.3	-0.61%	50	48.85	39.9	1.25	1.22	1.23	39.9	47.88	55.86	63.84	71.82	79.8
10/05	49.2	-0.15	-0.3%	49.35	48.8	39.9	1.24	1.22	1.23	39.9	47.88	55.86	63.84	71.82	79.8
10/02	49.35	-0.25	-0.5%	49.6	49.3	39.9	1.24	1.24	1.24	39.9	47.88	55.86	63.84	71.82	79.8
10/01	49.6	+0.05	+0.1%	49.7	49.5	39.9	1.25	1.24	1.24	39.9	47.88	55.86	63.84	71.82	79.8
09/30	49.55	-0.1	-0.2%	50.1	49.55	39.9	1.26	1.24	1.24	39.9	47.88	55.86	63.84	71.82	79.8
09/29	49.65	-0.15	-0.3%	50	49.65	39.9	1.25	1.25	1.25	39.86	47.84	55.81	63.78	71.76	79.73
09/24	49.8	+0.25	+0.5%	49.95	49.45	39.9	1.25	1.24	1.25	39.83	47.8	55.76	63.73	71.69	79.66
09/23	49.55	-0.45	-0.9%	49.8	49.4	39.9	1.25	1.24	1.25	39.79	47.75	55.71	63.67	71.63	79.59
09/22	50	0	0%	50.1	49.8	39.9	1.26	1.25	1.26	39.76	47.71	55.66	63.62	71.57	79.52
09/21	50	-0.2	-0.4%	50.3	49.9	39.9	1.27	1.26	1.26	39.72	47.67	55.61	63.56	71.5	79.45
09/18	50.2	+0.45	+0.9%	50.5	49.75	39.9	1.27	1.25	1.26	39.69	47.63	55.57	63.5	71.44	79.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
09/17	49.75	+0.1	+0.2%	49.8	49.45	39.9	1.26	1.25	1.25	39.65	47.59	55.52	63.45	71.38	79.31
09/16	49.65	+0.2	+0.4%	50.1	49.5	39.9	1.26	1.25	1.25	39.62	47.54	55.47	63.39	71.31	79.24
09/15	49.45	-0.2	-0.4%	49.65	49.3	39.9	1.25	1.25	1.25	39.58	47.5	55.42	63.33	71.25	79.17
09/14	49.65	+0.05	+0.1%	50	49.2	39.9	1.26	1.24	1.26	39.55	47.46	55.37	63.28	71.19	79.1
09/11	49.6	+1.9	+3.98%	50.4	49.2	39.9	1.28	1.25	1.26	39.51	47.42	55.32	63.22	71.13	79.03
09/10	47.7	-0.1	-0.21%	48	47.4	39.9	1.22	1.2	1.21	39.48	47.37	55.27	63.17	71.06	78.96
09/09	47.8	+0.6	+1.27%	47.8	46.75	39.9	1.21	1.19	1.21	39.44	47.33	55.22	63.11	71	78.89
09/08	47.2	0	0%	47.3	47.2	39.9	1.2	1.2	1.2	39.41	47.29	55.17	63.05	70.94	78.82
09/07	47.2	+0.1	+0.21%	47.2	47	39.9	1.2	1.19	1.2	39.37	47.25	55.12	63	70.87	78.75
09/04	47.1	+0.1	+0.21%	47.1	46.95	39.9	1.2	1.19	1.2	39.34	47.21	55.07	62.94	70.81	78.68
09/03	47	0	0%	47.1	46.95	39.9	1.2	1.19	1.2	39.3	47.16	55.03	62.89	70.75	78.61
09/02	47	-0.15	-0.32%	47.15	46.95	39.9	1.2	1.2	1.2	39.27	47.12	54.98	62.83	70.68	78.54
09/01	47.15	+0.25	+0.53%	47.2	46.95	39.9	1.2	1.2	1.2	39.23	47.08	54.93	62.77	70.62	78.47
08/31	46.9	+0.05	+0.11%	46.9	46.85	39.9	1.2	1.2	1.2	39.2	47.04	54.88	62.72	70.56	78.4
08/28	46.85	+0.05	+0.11%	46.85	46.7	39.9	1.2	1.19	1.2	39.16	47	54.83	62.66	70.49	78.33
08/27	46.8	-0.1	-0.21%	47.05	46.8	39.9	1.2	1.2	1.2	39.13	46.95	54.78	62.61	70.43	78.26
08/26	46.9	0	0%	47.2	46.8	39.9	1.21	1.2	1.2	39.09	46.91	54.73	62.55	70.37	78.19
08/25	46.9	-0.2	-0.42%	46.95	46.7	39.9	1.2	1.2	1.2	39.06	46.87	54.68	62.49	70.3	78.12
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08/24	47.1	+0.25	+0.53%	47.2	46.85	39.9	1.21	1.2	1.21	39.02	46.83	54.63	62.44	70.24	78.05
08/21	46.85	-0.45	-0.95%	47.15	46.85	39.9	1.21	1.2	1.2	38.99	46.79	54.58	62.38	70.18	77.98
08/20	47.3	+0.2	+0.42%	47.6	46.75	39.9	1.22	1.2	1.21	38.95	46.74	54.53	62.32	70.12	77.91
08/19	47.1	0	0%	47.1	46.95	39.9	1.21	1.21	1.21	38.92	46.7	54.48	62.27	70.05	77.84
08/18	47.1	-0.4	-0.84%	47.8	47	39.9	1.23	1.21	1.21	38.88	46.66	54.44	62.21	69.99	77.77
08/17	47.5	+0.55	+1.17%	47.75	47.05	39.9	1.23	1.21	1.22	38.85	46.62	54.39	62.16	69.93	77.7
08/14	46.95	-0.5	-1.05%	47.7	46.65	39.9	1.23	1.2	1.21	38.81	46.58	54.34	62.1	69.86	77.63
08/13	47.45	-0.65	-1.35%	48.1	47.05	39.9	1.24	1.21	1.22	38.78	46.53	54.29	62.04	69.8	77.55
08/12	48.1	+1.25	+2.67%	48.15	46.85	39.9	1.24	1.21	1.24	38.74	46.49	54.24	61.99	69.74	77.48
08/11	46.85	+1.9	+4.23%	47.4	46.35	39.9	1.22	1.2	1.21	38.71	46.45	54.19	61.93	69.67	77.41
08/10	44.95	+0.15	+0.33%	45.35	44.8	39.9	1.17	1.16	1.16	38.67	46.41	54.14	61.88	69.61	77.34
08/07	44.8	+1.3	+2.99%	45.4	44.4	39.9	1.18	1.15	1.16	38.64	46.36	54.09	61.82	69.55	77.27
08/06	43.5	+0.3	+0.69%	43.8	43.25	39.9	1.13	1.12	1.13	38.6	46.32	54.04	61.76	69.48	77.2
08/05	43.2	+0.1	+0.23%	44.05	43.2	39.9	1.14	1.12	1.12	38.57	46.28	53.99	61.71	69.42	77.13
08/04	43.1	-0.05	-0.12%	44.1	43.1	39.9	1.14	1.12	1.12	38.53	46.24	53.94	61.65	69.36	77.06
08/03	43.15	+0.15	+0.35%	43.5	42.85	39.9	1.13	1.11	1.12	38.5	46.2	53.9	61.59	69.29	76.99
07/31	43	+0.4	+0.94%	43.85	42.65	39.9	1.14	1.11	1.12	38.46	46.15	53.85	61.54	69.23	76.92
07/30	42.6	-0.1	-0.23%	42.85	42.45	39.9	1.12	1.1	1.11	38.43	46.11	53.8	61.48	69.17	76.85
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07/29	42.7	-0.3	-0.7%	43.3	42.4	39.9	1.13	1.1	1.11	38.39	46.07	53.75	61.43	69.1	76.78
07/28	43	-0.3	-0.69%	43.25	42.85	39.9	1.13	1.12	1.12	38.36	46.03	53.7	61.37	69.04	76.71
07/27	43.3	-0.15	-0.35%	43.4	43.1	39.9	1.13	1.12	1.13	38.32	45.99	53.65	61.31	68.98	76.64
07/24	43.45	0	0%	43.45	43.2	39.9	1.13	1.13	1.13	38.29	45.94	53.6	61.26	68.92	76.57
07/23	43.45	0	0%	43.45	43.3	39.9	1.14	1.13	1.14	38.25	45.9	53.55	61.2	68.85	76.5
07/22	43.45	0	0%	43.55	43.3	39.9	1.14	1.13	1.14	38.22	45.86	53.5	61.15	68.79	76.43
07/21	43.45	+0.05	+0.12%	43.5	43.25	39.9	1.14	1.13	1.14	38.18	45.82	53.45	61.09	68.73	76.36
07/20	43.4	-0.2	-0.46%	43.6	43.3	39.9	1.14	1.14	1.14	38.15	45.78	53.4	61.03	68.66	76.29
07/17	43.6	-0.3	-0.68%	43.9	43.5	39.9	1.15	1.14	1.14	38.11	45.73	53.36	60.98	68.6	76.22
07/16	43.9	+0.1	+0.23%	43.9	43.7	39.9	1.15	1.15	1.15	38.08	45.69	53.31	60.92	68.54	76.15
07/15	43.8	+0.05	+0.11%	44	43.65	39.9	1.16	1.15	1.15	38.04	45.65	53.26	60.87	68.47	76.08
07/14	43.75	-0.4	-0.91%	44.5	43.75	39.9	1.17	1.15	1.15	38.01	45.61	53.21	60.81	68.41	76.01
07/13	44.15	-3.9	-8.12%	45.1	44.15	39.9	1.19	1.16	1.16	37.97	45.56	53.16	60.75	68.35	75.94
07/09	48.05	-0.2	-0.41%	48.45	47.95	39.9	1.28	1.26	1.27	37.94	45.52	53.11	60.7	68.28	75.87
07/08	48.25	-0.05	-0.1%	48.4	48.05	39.9	1.28	1.27	1.27	37.9	45.48	53.06	60.64	68.22	75.8
07/07	48.3	-0.15	-0.31%	48.65	48.15	39.9	1.28	1.27	1.28	37.87	45.44	53.01	60.58	68.16	75.73
07/06	48.45	+0.25	+0.52%	48.65	48.15	39.9	1.29	1.27	1.28	37.83	45.4	52.96	60.53	68.09	75.66
07/03	48.2	+0.15	+0.31%	48.45	47.9	39.9	1.28	1.27	1.28	37.8	45.35	52.91	60.47	68.03	75.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07/02	48.05	-0.1	-0.21%	48.5	47.95	39.9	1.28	1.27	1.27	37.76	45.31	52.86	60.42	67.97	75.52
07/01	48.15	+0.25	+0.52%	48.45	47.9	39.9	1.28	1.27	1.28	37.73	45.27	52.82	60.36	67.91	75.45
06/30	47.9	+0.4	+0.84%	48	47.6	37.69	1.27	1.26	1.27	37.69	45.23	52.77	60.3	67.84	75.38
06/29	47.5	+0.4	+0.85%	47.6	47.1	37.69	1.26	1.25	1.26	37.72	45.27	52.81	60.36	67.9	75.45
06/26	47.1	-0.45	-0.95%	47.6	47	37.69	1.26	1.24	1.25	37.76	45.31	52.86	60.41	67.96	75.51
06/25	47.55	+0.35	+0.74%	47.7	47.4	37.69	1.26	1.25	1.26	37.79	45.35	52.91	60.46	68.02	75.58
06/24	47.2	-0.3	-0.63%	47.8	47.2	37.69	1.26	1.25	1.25	37.82	45.39	52.95	60.52	68.08	75.65
06/23	47.5	+0.65	+1.39%	47.65	47	37.69	1.26	1.24	1.25	37.86	45.43	53	60.57	68.14	75.71
06/22	46.85	+0.2	+0.43%	47.4	46.7	37.69	1.25	1.23	1.24	37.89	45.47	53.05	60.63	68.2	75.78
06/18	46.65	+0.15	+0.32%	46.9	46.6	37.69	1.24	1.23	1.23	37.92	45.51	53.09	60.68	68.26	75.85
06/17	46.5	-0.1	-0.21%	46.55	46	37.69	1.23	1.21	1.23	37.96	45.55	53.14	60.73	68.32	75.92
06/16	46.6	+0.1	+0.22%	46.85	46.35	37.69	1.23	1.22	1.23	37.99	45.59	53.19	60.79	68.38	75.98
06/15	46.5	0	0%	46.95	46.5	37.69	1.23	1.22	1.22	38.02	45.63	53.23	60.84	68.44	76.05
06/12	46.5	+0.25	+0.54%	46.75	46.3	37.69	1.23	1.22	1.22	38.06	45.67	53.28	60.89	68.5	76.12
06/11	46.25	+0.5	+1.09%	46.3	45.75	37.69	1.22	1.2	1.21	38.09	45.71	53.33	60.95	68.56	76.18
06/10	45.75	-0.35	-0.76%	46.1	45.75	37.69	1.21	1.2	1.2	38.12	45.75	53.37	61	68.62	76.25
06/09	46.1	+0.5	+1.1%	46.2	45.8	37.69	1.21	1.2	1.21	38.16	45.79	53.42	61.05	68.68	76.32
06/08	45.6	-0.6	-1.3%	45.8	45.25	37.69	1.2	1.18	1.19	38.19	45.83	53.47	61.11	68.74	76.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
06/05	46.2	+0.1	+0.22%	46.5	46.05	37.69	1.22	1.2	1.21	38.23	45.87	53.52	61.16	68.81	76.45
06/04	46.1	+0.25	+0.55%	46.25	45.8	37.69	1.21	1.2	1.2	38.26	45.91	53.56	61.21	68.87	76.52
06/03	45.85	+0.2	+0.44%	46.1	45.45	37.69	1.2	1.19	1.2	38.29	45.95	53.61	61.27	68.93	76.58
06/02	45.65	0	0%	45.7	45.4	37.69	1.19	1.18	1.19	38.33	45.99	53.66	61.32	68.99	76.65
06/01	45.65	-0.35	-0.76%	45.95	45.3	37.69	1.2	1.18	1.19	38.36	46.03	53.7	61.37	69.05	76.72
05/29	46	+0.05	+0.11%	46.8	45.85	37.69	1.22	1.19	1.2	38.39	46.07	53.75	61.43	69.11	76.78
05/28	45.95	+0.4	+0.88%	46.65	45.7	37.69	1.21	1.19	1.2	38.43	46.11	53.8	61.48	69.17	76.85
05/27	45.55	+0.65	+1.45%	45.75	45.05	37.69	1.19	1.17	1.18	38.46	46.15	53.84	61.53	69.23	76.92
05/26	44.9	+0.55	+1.24%	45	44.4	37.69	1.17	1.15	1.17	38.49	46.19	53.89	61.59	69.29	76.99
05/25	44.35	-0.3	-0.67%	44.85	44.2	37.69	1.16	1.15	1.15	38.53	46.23	53.94	61.64	69.35	77.05
05/22	44.65	-0.35	-0.78%	45	44.45	37.69	1.17	1.15	1.16	38.56	46.27	53.98	61.7	69.41	77.12
05/21	45	+0.15	+0.33%	45.1	44.8	37.69	1.17	1.16	1.17	38.59	46.31	54.03	61.75	69.47	77.19
05/20	44.85	+0.05	+0.11%	45	44.7	37.69	1.17	1.16	1.16	38.63	46.35	54.08	61.8	69.53	77.25
05/19	44.8	0	0%	44.95	44.75	37.69	1.16	1.16	1.16	38.66	46.39	54.12	61.86	69.59	77.32
05/18	44.8	-0.3	-0.67%	45	44.75	37.69	1.16	1.16	1.16	38.69	46.43	54.17	61.91	69.65	77.39
05/15	45.1	-0.7	-1.53%	46	45.05	37.69	1.19	1.16	1.16	38.73	46.47	54.22	61.96	69.71	77.45
05/14	45.8	-0.1	-0.22%	46.25	45.75	37.69	1.19	1.18	1.18	38.76	46.51	54.26	62.02	69.77	77.52
05/13	45.9	-0.4	-0.86%	46	45.55	37.69	1.19	1.17	1.18	38.79	46.55	54.31	62.07	69.83	77.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
05/12	46.3	-0.15	-0.32%	46.6	46	37.69	1.2	1.18	1.19	38.83	46.59	54.36	62.12	69.89	77.65
05/11	46.45	+0.35	+0.76%	46.5	45.95	37.69	1.2	1.18	1.2	38.86	46.63	54.4	62.18	69.95	77.72
05/08	46.1	-0.4	-0.86%	46.55	45.85	37.69	1.2	1.18	1.19	38.89	46.67	54.45	62.23	70.01	77.79
05/07	46.5	+0.2	+0.43%	46.75	46.3	37.69	1.2	1.19	1.19	38.93	46.71	54.5	62.28	70.07	77.85
05/06	46.3	-0.6	-1.28%	46.7	46.05	37.69	1.2	1.18	1.19	38.96	46.75	54.55	62.34	70.13	77.92
05/05	46.9	+0.1	+0.21%	47.15	46.55	37.69	1.21	1.19	1.2	38.99	46.79	54.59	62.39	70.19	77.99
05/04	46.8	-0.35	-0.74%	47.15	46.55	37.69	1.21	1.19	1.2	39.03	46.83	54.64	62.44	70.25	78.06
04/30	47.15	-0.45	-0.95%	47.75	47.05	37.69	1.22	1.2	1.21	39.06	46.87	54.69	62.5	70.31	78.12
04/29	47.6	+0.4	+0.85%	48	47.1	37.69	1.23	1.2	1.22	39.09	46.91	54.73	62.55	70.37	78.19
04/28	47.2	+0.25	+0.53%	47.55	46.95	37.69	1.22	1.2	1.21	39.13	46.95	54.78	62.6	70.43	78.26
04/27	46.95	-0.4	-0.84%	47.35	46.5	37.69	1.21	1.19	1.2	39.16	46.99	54.83	62.66	70.49	78.32
04/24	47.35	-0.05	-0.11%	47.55	47.15	37.69	1.21	1.2	1.21	39.19	47.03	54.87	62.71	70.55	78.39
04/23	47.4	-0.65	-1.35%	48.2	47.15	37.69	1.23	1.2	1.21	39.23	47.07	54.92	62.77	70.61	78.46
04/22	48.05	+0.1	+0.21%	48.35	47.75	37.69	1.23	1.22	1.22	39.26	47.11	54.97	62.82	70.67	78.52
04/21	47.95	-0.2	-0.42%	48.2	47.8	37.69	1.23	1.22	1.22	39.3	47.15	55.01	62.87	70.73	78.59
04/20	48.15	+0.1	+0.21%	48.25	48	37.69	1.23	1.22	1.22	39.33	47.19	55.06	62.93	70.79	78.66
04/17	48.05	+0.1	+0.21%	48.2	47.9	37.69	1.22	1.22	1.22	39.36	47.23	55.11	62.98	70.85	78.72
04/16	47.95	+0.15	+0.31%	48.35	47.8	37.69	1.23	1.21	1.22	39.4	47.27	55.15	63.03	70.91	78.79
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
04/15	47.8	+0.1	+0.21%	47.85	47.3	37.69	1.21	1.2	1.21	39.43	47.31	55.2	63.09	70.97	78.86
04/14	47.7	-0.65	-1.34%	48.6	47.65	37.69	1.23	1.21	1.21	39.46	47.35	55.25	63.14	71.03	78.92
04/13	48.35	-2.25	-4.45%	49	48.3	37.69	1.24	1.22	1.22	39.5	47.4	55.29	63.19	71.09	78.99
04/10	50.6	+0.3	+0.6%	50.7	50.2	37.69	1.28	1.27	1.28	39.53	47.44	55.34	63.25	71.15	79.06
04/09	50.3	+0.1	+0.2%	50.4	50.1	37.69	1.27	1.27	1.27	39.56	47.48	55.39	63.3	71.21	79.13
04/08	50.2	+0.1	+0.2%	50.5	50.2	37.69	1.28	1.27	1.27	39.6	47.52	55.43	63.35	71.27	79.19
04/07	50.1	-0.3	-0.6%	50.5	50	37.69	1.27	1.26	1.26	39.63	47.56	55.48	63.41	71.33	79.26
04/02	50.4	-0.3	-0.59%	50.8	50.3	37.69	1.28	1.27	1.27	39.66	47.6	55.53	63.46	71.39	79.33
04/01	50.7	+0.6	+1.2%	50.9	50.5	37.69	1.28	1.27	1.28	39.7	47.64	55.58	63.51	71.45	79.39
03/31	50.1	-0.1	-0.2%	50.6	49.95	39.73	1.27	1.26	1.26	39.73	47.68	55.62	63.57	71.51	79.46
03/30	50.2	-0.6	-1.18%	50.8	50	39.73	1.28	1.26	1.26	39.7	47.64	55.58	63.52	71.47	79.41
03/27	50.8	-0.2	-0.39%	50.9	50.6	39.73	1.28	1.28	1.28	39.68	47.61	55.55	63.48	71.42	79.35
03/26	51	0	0%	51.1	50.8	39.73	1.29	1.28	1.29	39.65	47.58	55.51	63.44	71.37	79.3
03/25	51	0	0%	51.4	51	39.73	1.3	1.29	1.29	39.62	47.55	55.47	63.4	71.32	79.24
03/24	51	+0.1	+0.2%	51.5	50.5	39.73	1.3	1.28	1.29	39.6	47.51	55.43	63.35	71.27	79.19
03/23	50.9	-1.1	-2.12%	51.5	50	39.73	1.3	1.26	1.29	39.57	47.48	55.4	63.31	71.22	79.14
03/20	52	+0.2	+0.39%	52.1	51.7	39.73	1.32	1.31	1.32	39.54	47.45	55.36	63.27	71.17	79.08
03/19	51.8	-0.3	-0.58%	52.2	51.8	39.73	1.32	1.31	1.31	39.51	47.42	55.32	63.22	71.13	79.03
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
03/18	52.1	+0.1	+0.19%	52.5	52	39.73	1.33	1.32	1.32	39.49	47.39	55.28	63.18	71.08	78.98
03/17	52	0	0%	52.5	51.6	39.73	1.33	1.31	1.32	39.46	47.35	55.25	63.14	71.03	78.92
03/16	52	+0.3	+0.58%	52.3	51.5	39.73	1.33	1.31	1.32	39.43	47.32	55.21	63.09	70.98	78.87
03/13	51.7	-1.1	-2.08%	52.7	51.4	39.73	1.34	1.3	1.31	39.41	47.29	55.17	63.05	70.93	78.81
03/12	52.8	+0.9	+1.73%	52.8	52	39.73	1.34	1.32	1.34	39.38	47.26	55.13	63.01	70.88	78.76
03/11	51.9	-0.9	-1.7%	52.6	51.5	39.73	1.34	1.31	1.32	39.35	47.22	55.09	62.97	70.84	78.71
03/10	52.8	+0.7	+1.34%	52.9	52.5	39.73	1.35	1.33	1.34	39.33	47.19	55.06	62.92	70.79	78.65
03/09	52.1	-0.7	-1.33%	52.1	51.6	39.73	1.33	1.31	1.33	39.3	47.16	55.02	62.88	70.74	78.6
03/06	52.8	+0.3	+0.57%	53	52.2	39.73	1.35	1.33	1.34	39.27	47.13	54.98	62.84	70.69	78.55
03/05	52.5	+0.6	+1.16%	52.8	52.3	39.73	1.35	1.33	1.34	39.25	47.09	54.94	62.79	70.64	78.49
03/04	51.9	-1.3	-2.44%	52.7	51.8	39.73	1.34	1.32	1.32	39.22	47.06	54.91	62.75	70.59	78.44
03/03	53.2	-0.1	-0.19%	53.5	53.1	39.73	1.37	1.35	1.36	39.19	47.03	54.87	62.71	70.55	78.38
03/02	53.3	+0.2	+0.38%	53.7	52.7	39.73	1.37	1.35	1.36	39.16	47	54.83	62.66	70.5	78.33
02/26	53.1	+0.2	+0.38%	53.3	52.9	39.73	1.36	1.35	1.36	39.14	46.97	54.79	62.62	70.45	78.28
02/25	52.9	+0.2	+0.38%	53.2	52.5	39.73	1.36	1.34	1.35	39.11	46.93	54.76	62.58	70.4	78.22
02/24	52.7	+0.2	+0.38%	53.1	52.4	39.73	1.36	1.34	1.35	39.08	46.9	54.72	62.53	70.35	78.17
02/23	52.5	-0.1	-0.19%	53.1	52.3	39.73	1.36	1.34	1.34	39.06	46.87	54.68	62.49	70.3	78.11
02/11	52.6	+1.1	+2.14%	53	52.3	39.73	1.36	1.34	1.35	39.03	46.84	54.64	62.45	70.25	78.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
02/10	51.5	0	0%	52	51.3	39.73	1.33	1.32	1.32	39	46.8	54.6	62.41	70.21	78.01
02/09	51.5	-0.4	-0.77%	51.9	51.4	39.73	1.33	1.32	1.32	38.98	46.77	54.57	62.36	70.16	77.95
02/06	51.9	-0.5	-0.95%	52.1	51.7	39.73	1.34	1.33	1.33	38.95	46.74	54.53	62.32	70.11	77.9
02/05	52.4	+0.3	+0.58%	52.6	52.1	39.73	1.35	1.34	1.35	38.92	46.71	54.49	62.28	70.06	77.85
02/04	52.1	+0.2	+0.39%	52.2	52	39.73	1.34	1.34	1.34	38.9	46.67	54.45	62.23	70.01	77.79
02/03	51.9	+0.3	+0.58%	52.2	51.7	39.73	1.34	1.33	1.34	38.87	46.64	54.42	62.19	69.96	77.74
02/02	51.6	-0.3	-0.58%	51.9	51.3	39.73	1.34	1.32	1.33	38.84	46.61	54.38	62.15	69.92	77.68
01/30	51.9	+0.1	+0.19%	52	51.8	39.73	1.34	1.33	1.34	38.82	46.58	54.34	62.1	69.87	77.63
01/29	51.8	+0.1	+0.19%	51.9	51.7	39.73	1.34	1.33	1.34	38.79	46.55	54.3	62.06	69.82	77.58
01/28	51.7	-0.4	-0.77%	52.1	51.7	39.73	1.34	1.33	1.33	38.76	46.51	54.27	62.02	69.77	77.52
01/27	52.1	0	0%	52.3	52	39.73	1.35	1.34	1.35	38.73	46.48	54.23	61.97	69.72	77.47
01/26	52.1	-0.6	-1.14%	52.5	51.7	39.73	1.36	1.34	1.35	38.71	46.45	54.19	61.93	69.67	77.41
01/23	52.7	-0.2	-0.38%	53	52.6	39.73	1.37	1.36	1.36	38.68	46.42	54.15	61.89	69.62	77.36
01/22	52.9	+0.5	+0.95%	53	52.8	39.73	1.37	1.37	1.37	38.65	46.38	54.12	61.85	69.58	77.31
01/21	52.4	-0.1	-0.19%	52.7	52.4	39.73	1.36	1.36	1.36	38.63	46.35	54.08	61.8	69.53	77.25
01/20	52.5	+0.2	+0.38%	52.7	52	39.73	1.37	1.35	1.36	38.6	46.32	54.04	61.76	69.48	77.2
01/19	52.3	+0.2	+0.38%	52.4	51.9	39.73	1.36	1.35	1.36	38.57	46.29	54	61.72	69.43	77.15
01/16	52.1	-0.5	-0.95%	52.5	52	39.73	1.36	1.35	1.35	38.55	46.26	53.96	61.67	69.38	77.09
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
01/15	52.6	+0.1	+0.19%	52.7	52.3	39.73	1.37	1.36	1.37	38.52	46.22	53.93	61.63	69.33	77.04
01/14	52.5	+0.4	+0.77%	52.7	52.2	39.73	1.37	1.36	1.36	38.49	46.19	53.89	61.59	69.29	76.98
01/13	52.1	-0.1	-0.19%	52.7	52	39.73	1.37	1.35	1.35	38.47	46.16	53.85	61.54	69.24	76.93
01/12	52.2	+0.8	+1.56%	52.4	51.4	39.73	1.36	1.34	1.36	38.44	46.13	53.81	61.5	69.19	76.88
01/09	51.4	-1.3	-2.47%	52.4	51.2	39.73	1.36	1.33	1.34	38.41	46.09	53.78	61.46	69.14	76.82
01/08	52.7	-0.3	-0.57%	53.4	52.4	39.73	1.39	1.37	1.37	38.38	46.06	53.74	61.42	69.09	76.77
01/07	53	+0.2	+0.38%	53	52.5	39.73	1.38	1.37	1.38	38.36	46.03	53.7	61.37	69.04	76.72
01/06	52.8	+0.3	+0.57%	53	52.5	39.73	1.38	1.37	1.38	38.33	46	53.66	61.33	69	76.66
01/05	52.5	-0.6	-1.13%	53.6	52	39.73	1.4	1.36	1.37	38.3	45.96	53.63	61.29	68.95	76.61
01/02	53.1	-0.2	-0.38%	53.3	52.9	39.73	1.39	1.38	1.39	38.28	45.93	53.59	61.24	68.9	76.55
12/31	53.3	-0.3	-0.56%	53.6	53	38.25	1.4	1.39	1.39	38.25	45.9	53.55	61.2	68.85	76.5
12/30	53.6	-0.2	-0.37%	53.8	53.6	38.25	1.41	1.4	1.4	38.21	45.85	53.49	61.13	68.77	76.41
12/29	53.8	-0.4	-0.74%	54.1	53.5	38.25	1.42	1.4	1.41	38.16	45.8	53.43	61.06	68.7	76.33
12/26	54.2	+0.3	+0.56%	54.3	53.8	38.25	1.42	1.41	1.42	38.12	45.75	53.37	61	68.62	76.24
12/24	53.9	-0.4	-0.74%	54.5	53.6	38.25	1.43	1.41	1.42	38.08	45.7	53.31	60.93	68.54	76.16
12/23	54.3	-0.1	-0.18%	54.3	53.8	38.25	1.43	1.41	1.43	38.04	45.64	53.25	60.86	68.47	76.07
12/22	54.4	+0.3	+0.55%	54.7	54	38.25	1.44	1.42	1.43	37.99	45.59	53.19	60.79	68.39	75.99
12/19	54.1	0	0%	54.3	53.5	38.25	1.43	1.41	1.43	37.95	45.54	53.13	60.72	68.31	75.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
12/18	54.1	+0.4	+0.74%	54.4	53.9	38.25	1.44	1.42	1.43	37.91	45.49	53.07	60.65	68.24	75.82
12/17	53.7	+0.1	+0.19%	54.2	53.5	38.25	1.43	1.41	1.42	37.87	45.44	53.01	60.59	68.16	75.73
12/16	53.6	-0.5	-0.92%	54.1	53.2	38.25	1.43	1.41	1.42	37.82	45.39	52.95	60.52	68.08	75.65
12/15	54.1	-0.2	-0.37%	54.5	54	38.25	1.44	1.43	1.43	37.78	45.34	52.89	60.45	68.01	75.56
12/12	54.3	-0.1	-0.18%	55.5	54.2	38.25	1.47	1.44	1.44	37.74	45.29	52.83	60.38	67.93	75.48
12/11	54.4	-0.9	-1.63%	55.7	54.1	38.25	1.48	1.44	1.44	37.7	45.24	52.78	60.31	67.85	75.39
12/10	55.3	-0.2	-0.36%	55.4	54.8	38.25	1.47	1.46	1.47	37.65	45.18	52.72	60.25	67.78	75.31
12/09	55.5	-0.1	-0.18%	55.7	55	38.25	1.48	1.46	1.48	37.61	45.13	52.66	60.18	67.7	75.22
12/08	55.6	+0.5	+0.91%	55.7	55.1	38.25	1.48	1.47	1.48	37.57	45.08	52.6	60.11	67.62	75.14
12/05	55.1	-0.2	-0.36%	55.7	55	38.25	1.48	1.47	1.47	37.53	45.03	52.54	60.04	67.55	75.05
12/04	55.3	-0.1	-0.18%	55.8	55.2	38.25	1.49	1.47	1.48	37.48	44.98	52.48	59.97	67.47	74.97
12/03	55.4	-0.4	-0.72%	55.9	55.3	38.25	1.49	1.48	1.48	37.44	44.93	52.42	59.91	67.39	74.88
12/02	55.8	-0.6	-1.06%	56.6	55.2	38.25	1.51	1.48	1.49	37.4	44.88	52.36	59.84	67.32	74.8
12/01	56.4	+0.7	+1.26%	56.5	55.7	38.25	1.51	1.49	1.51	37.36	44.83	52.3	59.77	67.24	74.71
11/28	55.7	0	0%	56	55.6	38.25	1.5	1.49	1.49	37.31	44.78	52.24	59.7	67.16	74.63
11/27	55.7	+0.2	+0.36%	55.7	54.9	38.25	1.49	1.47	1.49	37.27	44.72	52.18	59.63	67.09	74.54
11/26	55.5	+0.7	+1.28%	55.6	54.9	38.25	1.49	1.47	1.49	37.23	44.67	52.12	59.56	67.01	74.46
11/25	54.8	+0.5	+0.92%	54.9	54.3	38.25	1.48	1.46	1.47	37.19	44.62	52.06	59.5	66.93	74.37
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.58)	最低 PBR (1.1)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11/24	54.3	-0.4	-0.73%	54.7	53.7	38.25	1.47	1.45	1.46	37.14	44.57	52	59.43	66.86	74.29
11/21	54.7	0	0%	55.1	54.3	38.25	1.49	1.46	1.47	37.1	44.52	51.94	59.36	66.78	74.2
11/20	54.7	+0.3	+0.55%	55.1	54.4	38.25	1.49	1.47	1.48	37.06	44.47	51.88	59.29	66.7	74.12
11/19	54.4	0	0%	54.7	53.6	38.25	1.48	1.45	1.47	37.02	44.42	51.82	59.22	66.63	74.03
11/18	54.4	-0.7	-1.27%	55.1	54.1	38.25	1.49	1.46	1.47	36.97	44.37	51.76	59.16	66.55	73.95
11/17	55.1	-1.3	-2.3%	56.4	55.1	38.25	1.53	1.49	1.49	36.93	44.32	51.7	59.09	66.47	73.86

4417 金洲 / 本淨比河流圖(日)

4417 金洲

新聞及公告

4417 金洲 本淨比河流圖

4417 金洲 本淨比河流圖(日線圖)

4417 金洲本淨比河流圖

4417 金洲本淨比河流圖(日線圖)