≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / 本淨比河流圖(日)

4416 三圓

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9910-0.01-0.1%5.2%1010.359.83
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
632636.5萬3241.95張/筆10.070.373.090
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0881,093萬5521.97張/筆10.05-0.5 (-4.76%)

連續漲跌: 連2跌  ( -0.51元 / -4.86%)

財報評分: 最新30分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 三圓關係人遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 11/12 15:57)

• 三圓會計主管異動 (公告訊息 11/11 15:17)

• 三圓2026年度第三季合併財務報告經董事會決議 (公告訊息 11/11 15:17)

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 11/09 15:13)

• 三圓之關係人退票事宜 (公告訊息 11/05 15:35)

• 三圓向關係人山圓建設股份有限公司取得車位案補充說明 (公告訊息 10/30 16:15)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 10/28 16:01)

• 三圓可轉換公司債到期還款說明 (公告訊息 10/07 15:05)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 10/05 16:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

4416 三圓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/139.99-0.01-0.1%10.359.8322.570.460.440.44
22.57
36.11
49.65
63.2
76.74
90.28
11/1210-0.5-4.76%10.49.6122.570.460.430.44
22.57
36.11
49.65
63.2
76.74
90.28
11/1110.5+0.15+1.45%10.6510.3522.570.470.460.47
22.57
36.11
49.65
63.2
76.74
90.28
11/1010.35-0.05-0.48%10.6510.1522.570.470.450.46
22.57
36.11
49.65
63.2
76.74
90.28
11/0910.4-0.2-1.89%10.810.422.570.480.460.46
22.57
36.11
49.65
63.2
76.74
90.28
11/0610.6-0.3-2.75%10.651022.570.470.440.47
22.57
36.11
49.65
63.2
76.74
90.28
11/0510.9-0.15-1.36%11.1510.8522.570.490.480.48
22.57
36.11
49.65
63.2
76.74
90.28
11/0411.05-0.2-1.78%11.4511.0522.570.510.490.49
22.57
36.11
49.65
63.2
76.74
90.28
11/0311.25-0.75-6.25%11.9511.2522.570.530.50.5
22.57
36.11
49.65
63.2
76.74
90.28
11/021200%12.311.8522.570.540.530.53
22.57
36.11
49.65
63.2
76.74
90.28
10/3012-0.15-1.23%1211.5522.570.530.510.53
22.57
36.11
49.65
63.2
76.74
90.28
10/2912.15-0.2-1.62%12.4512.0522.570.550.530.54
22.57
36.11
49.65
63.2
76.74
90.28
10/2812.35-0.05-0.4%12.612.2522.570.560.540.55
22.57
36.11
49.65
63.2
76.74
90.28
10/2712.4+0.25+2.06%12.512.122.570.550.540.55
22.57
36.11
49.65
63.2
76.74
90.28
10/2212.15-0.1-0.82%12.412.1522.570.550.540.54
22.57
36.11
49.65
63.2
76.74
90.28
10/2112.25-0.2-1.61%12.8512.222.570.570.540.54
22.57
36.11
49.65
63.2
76.74
90.28
10/2012.45+0.05+0.4%12.8512.422.570.570.550.55
22.57
36.11
49.65
63.2
76.74
90.28
10/1912.4-0.55-4.25%12.912.322.570.570.540.55
22.57
36.11
49.65
63.2
76.74
90.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1612.95+0.75+6.15%13.112.322.570.580.540.57
22.57
36.11
49.65
63.2
76.74
90.28
10/1512.2-0.35-2.79%12.9512.1522.570.570.540.54
22.57
36.11
49.65
63.2
76.74
90.28
10/1412.55+0.45+3.72%12.5512.1522.570.560.540.56
22.57
36.11
49.65
63.2
76.74
90.28
10/1312.1+0.05+0.41%12.311.9522.570.540.530.54
22.57
36.11
49.65
63.2
76.74
90.28
10/1212.05-0.2-1.63%12.2511.9522.570.540.530.53
22.57
36.11
49.65
63.2
76.74
90.28
10/0812.25-0.35-2.78%1312.2522.570.580.540.54
22.57
36.11
49.65
63.2
76.74
90.28
10/0712.6+0.05+0.4%12.6512.522.570.560.550.56
22.57
36.11
49.65
63.2
76.74
90.28
10/0612.55-0.2-1.57%12.812.5522.570.570.560.56
22.57
36.11
49.65
63.2
76.74
90.28
10/0512.75-0.05-0.39%12.912.6522.570.570.560.56
22.57
36.11
49.65
63.2
76.74
90.28
10/0212.8-0.3-2.29%13.312.7522.570.590.560.57
22.57
36.11
49.65
63.2
76.74
90.28
10/0113.1-0.25-1.87%13.51322.570.60.580.58
22.57
36.11
49.65
63.2
76.74
90.28
09/3013.35-0.4-2.91%13.8513.3522.570.610.590.59
22.57
36.11
49.65
63.2
76.74
90.28
09/2913.75+0.05+0.36%14.313.7522.570.630.610.61
22.63
36.22
49.8
63.38
76.96
90.54
09/2413.7-0.4-2.84%14.113.422.570.620.590.6
22.7
36.32
49.94
63.56
77.18
90.8
09/2314.1+0.6+4.44%14.513.0522.570.640.570.62
22.76
36.42
50.08
63.74
77.4
91.06
09/2213.5+0.15+1.12%14.3513.222.570.630.580.59
22.83
36.53
50.23
63.92
77.62
91.32
09/2113.35+1.2+9.88%13.3512.222.570.580.530.58
22.89
36.63
50.37
64.1
77.84
91.58
09/1812.15+1.1+9.95%12.1511.1522.570.530.490.53
22.96
36.74
50.51
64.29
78.06
91.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1711.05-0.15-1.34%11.310.822.570.490.470.48
23.02
36.84
50.65
64.47
78.28
92.1
09/1611.2-0.4-3.45%11.511.0522.570.50.480.49
23.09
36.94
50.8
64.65
78.5
92.36
09/1511.6+0.85+7.91%11.810.722.570.510.460.5
23.15
37.05
50.94
64.83
78.72
92.62
09/1410.75-0.25-2.27%10.9510.2522.570.470.440.46
23.22
37.15
51.08
65.01
78.95
92.88
09/1111-0.3-2.65%11.31122.570.490.470.47
23.28
37.25
51.23
65.2
79.17
93.14
09/1011.3-0.6-5.04%12.0511.322.570.520.480.48
23.35
37.36
51.37
65.38
79.39
93.4
09/0911.9-0.15-1.24%12.111.822.570.520.50.51
23.41
37.46
51.51
65.56
79.61
93.66
09/0812.05-0.3-2.43%12.3512.0522.570.530.510.51
23.48
37.57
51.65
65.74
79.83
93.92
09/0712.35-0.4-3.14%13.1512.3522.570.560.520.52
23.54
37.67
51.8
65.92
80.05
94.18
09/0412.75+0.35+2.82%12.912.4522.570.550.530.54
23.61
37.77
51.94
66.1
80.27
94.43
09/0312.4-0.25-1.98%12.8512.422.570.540.520.52
23.67
37.88
52.08
66.29
80.49
94.69
09/0212.65+0.2+1.61%12.812.422.570.540.520.53
23.74
37.98
52.22
66.47
80.71
94.95
09/0112.45-0.25-1.97%12.7512.322.570.540.520.52
23.8
38.09
52.37
66.65
80.93
95.21
08/3112.7-1.35-9.61%13.212.6522.570.550.530.53
23.87
38.19
52.51
66.83
81.15
95.47
08/2814.05-0.45-3.1%14.61422.570.610.580.59
23.93
38.29
52.65
67.01
81.37
95.73
08/2714.5-0.45-3.01%15.214.122.570.630.590.6
24
38.4
52.8
67.2
81.59
95.99
08/2614.95-0.3-1.97%16.1514.922.570.670.620.62
24.06
38.5
52.94
67.38
81.81
96.25
08/2515.25+0.15+0.99%16.314.4522.570.680.60.63
24.13
38.6
53.08
67.56
82.04
96.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2415.1+1.35+9.82%15.114.722.570.620.610.62
24.19
38.71
53.22
67.74
82.26
96.77
08/2113.75+1.25+10%13.7512.422.570.570.510.57
24.26
38.81
53.37
67.92
82.48
97.03
08/2012.5+0.15+1.21%12.8512.322.570.530.510.51
24.32
38.92
53.51
68.1
82.7
97.29
08/1912.35+0.1+0.82%12.9512.122.570.530.50.51
24.39
39.02
53.65
68.29
82.92
97.55
08/1812.25+1.1+9.87%12.2511.2522.570.50.460.5
24.45
39.12
53.8
68.47
83.14
97.81
08/1711.15+0.3+2.76%11.2510.7522.570.460.440.45
24.52
39.23
53.94
68.65
83.36
98.07
08/1410.85+0.5+4.83%11.3510.8522.570.460.440.44
24.58
39.33
54.08
68.83
83.58
98.33
08/1310.35-0.1-0.96%10.5510.322.570.430.420.42
24.65
39.44
54.22
69.01
83.8
98.59
08/1210.4500%10.610.422.570.430.420.42
24.71
39.54
54.37
69.19
84.02
98.85
08/1110.45-0.1-0.95%10.5510.422.570.430.420.42
24.78
39.64
54.51
69.38
84.24
99.11
08/1010.5500%10.610.3522.570.430.420.42
24.84
39.75
54.65
69.56
84.46
99.37
08/0710.55-0.05-0.47%10.810.522.570.430.420.42
24.91
39.85
54.8
69.74
84.68
99.63
08/0610.6+0.3+2.91%10.810.2522.570.430.410.42
24.97
39.96
54.94
69.92
84.91
99.89
08/0510.3+0.05+0.49%10.3510.2522.570.410.410.41
25.04
40.06
55.08
70.1
85.13
100.1
08/0410.25-0.1-0.97%10.310.1522.570.410.40.41
25.1
40.16
55.22
70.29
85.35
100.4
08/0310.35+0.2+1.97%10.4510.1522.570.420.40.41
25.17
40.27
55.37
70.47
85.57
100.7
07/3110.15-0.1-0.98%10.4510.0522.570.410.40.4
25.23
40.37
55.51
70.65
85.79
100.9
07/3010.25+0.05+0.49%10.510.0522.570.420.40.41
25.3
40.47
55.65
70.83
86.01
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2910.2+0.05+0.49%10.59.9822.570.410.390.4
25.36
40.58
55.8
71.01
86.23
101.4
07/2810.15-0.35-3.33%10.3510.122.570.410.40.4
25.43
40.68
55.94
71.19
86.45
101.7
07/2710.5-0.1-0.94%10.610.3522.570.420.410.41
25.49
40.79
56.08
71.38
86.67
102
07/2410.6-0.35-3.2%11.3510.3522.570.440.40.41
25.56
40.89
56.22
71.56
86.89
102.2
07/2310.95+0.65+6.31%11.0510.322.570.430.40.43
25.62
40.99
56.37
71.74
87.11
102.5
07/2210.3-0.05-0.48%10.510.322.570.410.40.4
25.69
41.1
56.51
71.92
87.33
102.7
07/2110.35+0.05+0.49%10.5510.2522.570.410.40.4
25.75
41.2
56.65
72.1
87.55
103
07/2010.3+0.05+0.49%10.5510.122.570.410.390.4
25.82
41.31
56.8
72.28
87.77
103.3
07/1710.25-0.25-2.38%10.61022.570.410.390.4
25.88
41.41
56.94
72.47
88
103.5
07/1610.5+0.15+1.45%10.610.3522.570.410.40.4
25.95
41.51
57.08
72.65
88.22
103.8
07/1510.35-0.05-0.48%10.610.222.570.410.390.4
26.01
41.62
57.22
72.83
88.44
104
07/1410.4-0.6-5.45%11.110.1522.570.430.390.4
26.08
41.72
57.37
73.01
88.66
104.3
07/1311-0.45-3.93%11.451122.570.440.420.42
26.14
41.83
57.51
73.19
88.88
104.6
07/0911.45+0.7+6.51%11.811.422.570.450.440.44
26.21
41.93
57.65
73.38
89.1
104.8
07/0810.75+0.05+0.47%11.210.722.570.430.410.41
26.27
42.03
57.8
73.56
89.32
105.1
07/0710.7-0.3-2.73%11.0510.622.570.420.40.41
26.34
42.14
57.94
73.74
89.54
105.3
07/0611-0.5-4.35%11.61122.570.440.420.42
26.4
42.24
58.08
73.92
89.76
105.6
07/0311.5+0.1+0.88%11.7511.3522.570.440.430.43
26.47
42.34
58.22
74.1
89.98
105.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0211.4+0.15+1.33%11.41122.570.430.410.43
26.53
42.45
58.37
74.28
90.2
106.1
07/0111.25-0.3-2.6%11.5511.1522.570.430.420.42
26.6
42.55
58.51
74.47
90.42
106.4
06/3011.55-0.2-1.7%12.811.326.660.480.420.43
26.66
42.66
58.65
74.65
90.64
106.6
06/2911.75-1.3-9.96%12.4511.7526.660.470.440.44
26.6
42.56
58.52
74.49
90.45
106.4
06/2613.05+0.85+6.97%13.412.5526.660.50.470.49
26.54
42.47
58.4
74.32
90.25
106.2
06/2512.2+1.1+9.91%12.21226.660.460.450.46
26.49
42.38
58.27
74.16
90.05
105.9
06/2411.1+1+9.9%11.110.1526.660.420.380.42
26.43
42.28
58.14
74
89.85
105.7
06/2310.1+0.1+1%10.39.8726.660.390.370.38
26.37
42.19
58.01
73.83
89.65
105.5
06/221000%10.59.7626.660.40.370.38
26.31
42.1
57.88
73.67
89.46
105.2
06/1810+0.67+7.18%10.259.5526.660.390.360.38
26.25
42
57.76
73.51
89.26
105
06/179.33-0.97-9.42%10.259.2726.660.390.350.36
26.19
41.91
57.63
73.34
89.06
104.8
06/1610.3-0.4-3.74%10.6510.2526.660.410.390.39
26.14
41.82
57.5
73.18
88.86
104.5
06/1510.7+0.15+1.42%10.8510.626.660.420.410.41
26.08
41.72
57.37
73.02
88.67
104.3
06/1210.55+0.05+0.48%10.710.526.660.410.40.41
26.02
41.63
57.24
72.86
88.47
104.1
06/1110.5-0.1-0.94%10.7510.526.660.410.40.4
25.96
41.54
57.12
72.69
88.27
103.8
06/1010.6-0.1-0.93%10.8510.5526.660.420.410.41
25.9
41.45
56.99
72.53
88.07
103.6
06/0910.7-0.55-4.89%11.1510.6526.660.430.410.41
25.85
41.35
56.86
72.37
87.87
103.4
06/0811.25-0.25-2.17%11.4510.7526.660.440.420.44
25.79
41.26
56.73
72.2
87.68
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0511.5-0.1-0.86%11.711.426.660.450.440.45
25.73
41.17
56.6
72.04
87.48
102.9
06/0411.6-0.1-0.85%1211.626.660.470.450.45
25.67
41.07
56.48
71.88
87.28
102.7
06/0311.7-0.4-3.31%12.211.726.660.480.460.46
25.61
40.98
56.35
71.71
87.08
102.4
06/0212.1+0.65+5.68%12.411.426.660.490.450.47
25.55
40.89
56.22
71.55
86.88
102.2
06/0111.45+0.55+5.05%11.510.926.660.450.430.45
25.5
40.79
56.09
71.39
86.69
102
05/2910.9+0.1+0.93%11.1510.8526.660.440.430.43
25.44
40.7
55.96
71.23
86.49
101.8
05/2810.8+0.05+0.47%11.2510.826.660.440.430.43
25.38
40.61
55.84
71.06
86.29
101.5
05/2710.75-0.35-3.15%11.0510.1526.660.440.40.42
25.32
40.51
55.71
70.9
86.09
101.3
05/2611.1-1.2-9.76%12.1511.126.660.480.440.44
25.26
40.42
55.58
70.74
85.9
101.1
05/2512.3+1.1+9.82%12.311.826.660.490.470.49
25.21
40.33
55.45
70.57
85.7
100.8
05/2211.2-0.35-3.03%11.5511.226.660.460.450.45
25.15
40.24
55.32
70.41
85.5
100.6
05/2111.55+0.25+2.21%11.7511.326.660.470.450.46
25.09
40.14
55.2
70.25
85.3
100.4
05/2011.3-0.1-0.88%11.611.0526.660.460.440.45
25.03
40.05
55.07
70.09
85.1
100.1
05/1911.4-0.15-1.3%11.911.226.660.480.450.46
24.97
39.96
54.94
69.92
84.91
99.89
05/1811.5500%11.710.5526.660.470.420.46
24.91
39.86
54.81
69.76
84.71
99.66
05/1511.55-0.85-6.85%12.3511.526.660.50.460.46
24.86
39.77
54.68
69.6
84.51
99.42
05/1412.4+0.1+0.81%12.512.1526.660.50.490.5
24.8
39.68
54.55
69.43
84.31
99.19
05/1312.3+0.05+0.41%12.9512.2526.660.520.50.5
24.74
39.58
54.43
69.27
84.11
98.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1212.25-0.2-1.61%12.4512.2526.660.50.50.5
24.68
39.49
54.3
69.11
83.92
98.73
05/1112.45-0.1-0.8%12.7512.3526.660.520.50.51
24.62
39.4
54.17
68.94
83.72
98.49
05/0812.55+0.05+0.4%12.712.526.660.520.510.51
24.56
39.3
54.04
68.78
83.52
98.26
05/0712.5-0.1-0.79%12.612.326.660.510.50.51
24.51
39.21
53.91
68.62
83.32
98.03
05/0612.6-0.1-0.79%12.7512.526.660.520.510.52
24.45
39.12
53.79
68.46
83.12
97.79
05/0512.7+0.05+0.4%13.112.6526.660.540.520.52
24.39
39.02
53.66
68.29
82.93
97.56
05/0412.65-0.2-1.56%1312.4526.660.530.510.52
24.33
38.93
53.53
68.13
82.73
97.33
04/3012.8500%13.2512.826.660.550.530.53
24.27
38.84
53.4
67.97
82.53
97.1
04/2912.85-0.1-0.77%13.212.826.660.550.530.53
24.22
38.75
53.27
67.8
82.33
96.86
04/2812.95+0.05+0.39%13.2512.926.660.550.530.54
24.16
38.65
53.15
67.64
82.14
96.63
04/2712.9-0.95-6.86%13.5512.826.660.560.530.54
24.1
38.56
53.02
67.48
81.94
96.4
04/2413.85-0.2-1.42%14.513.826.660.60.570.58
24.04
38.47
52.89
67.32
81.74
96.16
04/2314.05-0.95-6.33%15.213.5526.660.630.560.59
23.98
38.37
52.76
67.15
81.54
95.93
04/2215+0.1+0.67%15.214.926.660.640.620.63
23.92
38.28
52.63
66.99
81.34
95.7
04/2114.9-0.8-5.1%16.0514.826.660.670.620.62
23.87
38.19
52.51
66.83
81.15
95.47
04/2015.7+0.6+3.97%16.5515.526.660.70.650.66
23.81
38.09
52.38
66.66
80.95
95.23
04/1715.1+1.35+9.82%15.114.126.660.640.590.64
23.75
38
52.25
66.5
80.75
95
04/1613.75+0.75+5.77%14.251326.660.60.550.58
23.69
37.91
52.12
66.34
80.55
94.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1513+0.5+4%13.1512.526.660.560.530.55
23.63
37.81
51.99
66.17
80.35
94.54
04/1412.5-0.25-1.96%12.8512.4526.660.550.530.53
23.58
37.72
51.87
66.01
80.16
94.3
04/1312.75+0.05+0.39%13.7512.7526.660.580.540.54
23.52
37.63
51.74
65.85
79.96
94.07
04/1012.7+0.45+3.67%12.912.1526.660.550.520.54
23.46
37.53
51.61
65.69
79.76
93.84
04/0912.25-0.6-4.67%12.8512.2526.660.550.520.52
23.4
37.44
51.48
65.52
79.56
93.6
04/0812.85-0.2-1.53%13.1512.2526.660.560.520.55
23.34
37.35
51.35
65.36
79.37
93.37
04/0713.05-0.65-4.74%13.9513.0526.660.60.560.56
23.28
37.26
51.23
65.2
79.17
93.14
04/0213.7-0.05-0.36%1413.726.660.60.590.59
23.23
37.16
51.1
65.03
78.97
92.91
04/0113.75+0.1+0.73%14.0513.726.660.610.590.59
23.17
37.07
50.97
64.87
78.77
92.67
03/3113.65-0.65-4.55%14.313.6523.110.620.590.59
23.11
36.98
50.84
64.71
78.57
92.44
03/3014.3-0.35-2.39%15.1514.123.110.660.610.62
23.12
36.98
50.85
64.72
78.59
92.46
03/2714.65+1.3+9.74%14.6513.223.110.630.570.63
23.12
36.99
50.87
64.74
78.61
92.48
03/2613.35+0.55+4.3%13.612.8523.110.590.560.58
23.13
37
50.88
64.75
78.63
92.5
03/2512.8-0.65-4.83%13.4512.623.110.580.540.55
23.13
37.01
50.89
64.77
78.65
92.52
03/2413.45-0.35-2.54%1413.423.110.610.580.58
23.14
37.02
50.9
64.78
78.66
92.55
03/2313.8-1.3-8.61%14.513.623.110.630.590.6
23.14
37.03
50.91
64.8
78.68
92.57
03/2015.1+0.4+2.72%15.715.123.110.680.650.65
23.15
37.04
50.92
64.81
78.7
92.59
03/1914.7-0.75-4.85%15.214.723.110.660.630.63
23.15
37.04
50.93
64.83
78.72
92.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1815.45-0.55-3.44%15.9515.4523.110.690.670.67
23.16
37.05
50.95
64.84
78.74
92.63
03/1716+1+6.67%16.115.923.110.70.690.69
23.16
37.06
50.96
64.86
78.75
92.65
03/1615+0.3+2.04%15.0514.923.110.650.640.65
23.17
37.07
50.97
64.87
78.77
92.67
03/1314.7+0.7+5%15.3514.423.110.660.620.63
23.17
37.08
50.98
64.89
78.79
92.69
03/1214+0.7+5.26%14.5513.3523.110.630.580.6
23.18
37.09
50.99
64.9
78.81
92.71
03/1113.3-1.45-9.83%14.613.323.110.630.570.57
23.18
37.09
51
64.91
78.82
92.74
03/1014.75-0.3-1.99%15.9513.5523.110.690.580.64
23.19
37.1
51.02
64.93
78.84
92.76
03/0915.05-1.65-9.88%15.0515.0523.110.650.650.65
23.19
37.11
51.03
64.94
78.86
92.78
03/0616.7-1.85-9.97%16.716.723.110.720.720.72
23.2
37.12
51.04
64.96
78.88
92.8
03/0518.55-2.05-9.95%18.5518.5523.110.80.80.8
23.2
37.13
51.05
64.97
78.9
92.82
03/0420.6-2.25-9.85%20.620.623.110.890.890.89
23.21
37.14
51.06
64.99
78.91
92.84
03/0322.85-1-4.19%24.522.2523.111.060.960.98
23.22
37.14
51.07
65
78.93
92.86
03/0223.85-0.95-3.83%24.3523.823.111.051.021.03
23.22
37.15
51.09
65.02
78.95
92.88
02/2624.8-0.1-0.4%24.823.9523.111.071.031.07
23.23
37.16
51.1
65.03
78.97
92.9
02/2524.9-0.85-3.3%25.423.723.111.091.021.07
23.23
37.17
51.11
65.05
78.99
92.93
02/2425.75-1.45-5.33%2725.6523.111.161.11.11
23.24
37.18
51.12
65.06
79
92.95
02/2327.2-0.5-1.81%27.4526.623.111.181.141.17
23.24
37.19
51.13
65.08
79.02
92.97
02/1127.7-0.1-0.36%27.9526.923.111.21.161.19
23.25
37.2
51.14
65.09
79.04
92.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1027.8+0.7+2.58%29.326.323.111.261.131.2
23.25
37.2
51.16
65.11
79.06
93.01
02/0927.1-1.8-6.23%28.626.623.111.231.141.17
23.26
37.21
51.17
65.12
79.08
93.03
02/0628.9+0.1+0.35%29.127.8523.111.251.21.24
23.26
37.22
51.18
65.14
79.09
93.05
02/0528.8-0.65-2.21%29.528.123.111.271.211.24
23.27
37.23
51.19
65.15
79.11
93.07
02/0429.45+0.45+1.55%29.6527.423.111.271.181.27
23.27
37.24
51.2
65.17
79.13
93.09
02/0329-0.45-1.53%29.4528.5523.111.271.231.25
23.28
37.25
51.21
65.18
79.15
93.11
02/0229.45-0.15-0.51%29.552923.111.271.251.26
23.28
37.25
51.22
65.2
79.17
93.14
01/3029.600%29.729.123.111.281.251.27
23.29
37.26
51.24
65.21
79.18
93.16
01/2929.600%29.729.323.111.271.261.27
23.29
37.27
51.25
65.22
79.2
93.18
01/2829.6-0.5-1.66%29.829.523.111.281.271.27
23.3
37.28
51.26
65.24
79.22
93.2
01/2730.1+0.1+0.33%30.2529.323.111.31.261.29
23.31
37.29
51.27
65.25
79.24
93.22
01/2630-0.9-2.91%30.429.923.111.31.281.29
23.31
37.3
51.28
65.27
79.26
93.24
01/2330.900%3130.2523.111.331.31.33
23.32
37.31
51.29
65.28
79.27
93.26
01/2230.9+1.15+3.87%30.929.323.111.321.261.32
23.32
37.31
51.31
65.3
79.29
93.28
01/2129.75+0.05+0.17%29.7528.7523.111.281.231.28
23.33
37.32
51.32
65.31
79.31
93.3
01/2029.7+0.5+1.71%29.7528.823.111.281.231.27
23.33
37.33
51.33
65.33
79.33
93.33
01/1929.2-0.8-2.67%29.428.723.111.261.231.25
23.34
37.34
51.34
65.34
79.34
93.35
01/1630+0.6+2.04%3029.123.111.291.251.29
23.34
37.35
51.35
65.36
79.36
93.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1529.4-0.7-2.33%29.829.423.111.281.261.26
23.35
37.36
51.36
65.37
79.38
93.39
01/1430.1+0.15+0.5%30.129.4523.111.291.261.29
23.35
37.36
51.38
65.39
79.4
93.41
01/1329.95-0.15-0.5%3029.5523.111.281.271.28
23.36
37.37
51.39
65.4
79.42
93.43
01/1230.1-1-3.22%30.629.923.111.311.281.29
23.36
37.38
51.4
65.42
79.43
93.45
01/0931.1+0.9+2.98%31.529.823.111.351.281.33
23.37
37.39
51.41
65.43
79.45
93.47
01/0830.2+0.2+0.67%30.229.5523.111.291.261.29
23.37
37.4
51.42
65.45
79.47
93.49
01/0730+0.8+2.74%3028.9523.111.281.241.28
23.38
37.41
51.43
65.46
79.49
93.52
01/0629.2+0.1+0.34%29.22923.111.251.241.25
23.38
37.41
51.45
65.48
79.51
93.54
01/0529.1-1.55-5.06%30.129.0523.111.291.241.24
23.39
37.42
51.46
65.49
79.52
93.56
01/0230.65+0.45+1.49%30.829.4523.111.321.261.31
23.39
37.43
51.47
65.51
79.54
93.58
12/3130.2+0.15+0.5%30.22923.41.291.241.29
23.4
37.44
51.48
65.52
79.56
93.6
12/3030.05-0.3-0.99%30.33023.41.31.281.28
23.39
37.42
51.45
65.49
79.52
93.55
12/2930.35-0.7-2.25%30.5530.323.41.311.31.3
23.38
37.4
51.43
65.45
79.48
93.51
12/2631.05-0.4-1.27%31.153123.41.331.331.33
23.36
37.38
51.4
65.42
79.44
93.46
12/2431.45-0.75-2.33%32.331.4523.41.381.351.35
23.35
37.36
51.38
65.39
79.4
93.41
12/2332.2-0.2-0.62%32.33223.41.381.371.38
23.34
37.35
51.35
65.36
79.36
93.36
12/2232.4-2.6-7.43%34.6532.423.41.491.391.39
23.33
37.33
51.32
65.32
79.32
93.32
12/1935-1.65-4.5%36.23523.41.551.51.5
23.32
37.31
51.3
65.29
79.28
93.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1836.65-0.45-1.21%37.0536.123.41.591.551.57
23.31
37.29
51.27
65.26
79.24
93.22
12/1737.1-0.4-1.07%37.4535.623.41.611.531.59
23.29
37.27
51.25
65.22
79.2
93.18
12/1637.5+0.4+1.08%37.534.523.41.611.481.61
23.28
37.25
51.22
65.19
79.16
93.13
12/1537.1+1.9+5.4%38.73623.41.661.551.59
23.27
37.23
51.2
65.16
79.12
93.08
12/1235.2+3.2+10%35.23123.41.511.331.51
23.26
37.21
51.17
65.12
79.08
93.03
12/1132-0.6-1.84%32.33123.41.391.331.38
23.25
37.2
51.14
65.09
79.04
92.99
12/1032.6-0.35-1.06%32.9532.4523.41.421.41.4
23.24
37.18
51.12
65.06
79
92.94
12/0932.95+0.25+0.76%32.9531.923.41.421.371.42
23.22
37.16
51.09
65.03
78.96
92.89
12/0832.7-0.25-0.76%32.8532.3523.41.421.391.41
23.21
37.14
51.07
64.99
78.92
92.85
12/0532.95-0.05-0.15%3332.723.41.421.411.42
23.2
37.12
51.04
64.96
78.88
92.8
12/0433+0.1+0.3%33.432.7523.41.441.411.42
23.19
37.1
51.01
64.93
78.84
92.75
12/0332.900%33.332.723.41.441.411.42
23.18
37.08
50.99
64.89
78.8
92.71
12/0232.9-0.1-0.3%33.132.823.41.431.421.42
23.16
37.06
50.96
64.86
78.76
92.66
12/013300%33.3532.5523.41.441.411.43
23.15
37.04
50.94
64.83
78.72
92.61
11/2833-0.2-0.6%33.432.7523.41.441.421.43
23.14
37.03
50.91
64.79
78.68
92.56
11/2733.2-0.15-0.45%33.432.3523.41.441.41.44
23.13
37.01
50.88
64.76
78.64
92.52
11/2633.35+0.7+2.14%33.3531.923.41.441.381.44
23.12
36.99
50.86
64.73
78.6
92.47
11/2532.65-2.9-8.16%35.3532.6523.41.531.411.41
23.11
36.97
50.83
64.7
78.56
92.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2435.55-1.7-4.56%36.8535.4523.41.61.541.54
23.09
36.95
50.81
64.66
78.52
92.38
11/2137.25-1.75-4.49%39.637.2523.41.721.611.61
23.08
36.93
50.78
64.63
78.48
92.33
11/203900%40.137.723.41.741.631.69
23.07
36.91
50.75
64.6
78.44
92.28
11/1939-3.5-8.24%41.838.523.41.811.671.69
23.06
36.89
50.73
64.56
78.4
92.23
11/1842.5-2.4-5.35%44.942.523.41.951.841.84
23.05
36.87
50.7
64.53
78.36
92.19
11/1744.9-1.3-2.81%46.9544.8523.42.041.951.95
23.04
36.86
50.68
64.5
78.32
92.14