≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 本淨比河流圖(日)

4414 如興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.317.51-0.2-2.66%5.86%7.737.737.29
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273200.8萬2101.3張/筆7.370.543-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
696535.2萬3122.23張/筆7.69+0.25 (+3.44%)

連續漲跌: 連2漲→跌  ( -0.2元 / -2.66%)

財報評分: 最新34分 / 平均28分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:59)

• 如興依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:56)

• 代子公司Tooku Holdings Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:56)

• 如興董事會決議現金股利除息基準日及調整配息率 (公告訊息 11/12 19:55)

• 如興於董事會提報2026年第三季合併財務報告 (公告訊息 11/12 19:55)

• 如興客戶 THE CHILDREN’S PLACE, Inc. 11月8日(美國當地時間)向法院提出Chapter 11重整保護 (公告訊息 11/09 19:05)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

4414 如興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/137.31-0.2-2.66%7.737.2914.760.520.490.5
7.38
11.81
16.24
20.66
25.09
29.52
11/127.51+0.25+3.44%7.957.2914.760.540.490.51
7.38
11.81
16.24
20.66
25.09
29.52
11/117.26+0.24+3.42%7.266.9814.760.490.470.49
7.38
11.81
16.24
20.66
25.09
29.52
11/107.02-0.08-1.13%7.186.9514.760.490.470.48
7.38
11.81
16.24
20.66
25.09
29.52
11/097.1-0.37-4.95%7.52714.760.510.470.48
7.38
11.81
16.24
20.66
25.09
29.52
11/067.47-0.23-2.99%7.617.3514.760.520.50.51
7.38
11.81
16.24
20.66
25.09
29.52
11/057.7-0.14-1.79%7.927.714.760.540.520.52
7.38
11.81
16.24
20.66
25.09
29.52
11/047.84-0.06-0.76%7.977.814.760.540.530.53
7.38
11.81
16.24
20.66
25.09
29.52
11/037.9-0.06-0.75%7.957.814.760.540.530.54
7.38
11.81
16.24
20.66
25.09
29.52
11/027.96-0.02-0.25%8.037.9314.760.540.540.54
7.38
11.81
16.24
20.66
25.09
29.52
10/307.98-0.02-0.25%8.037.9414.760.540.540.54
7.38
11.81
16.24
20.66
25.09
29.52
10/298-0.03-0.37%8.027.9414.760.540.540.54
7.38
11.81
16.24
20.66
25.09
29.52
10/288.03+0.1+1.26%8.067.9514.760.550.540.54
7.38
11.81
16.24
20.66
25.09
29.52
10/277.93-0.04-0.5%8.027.9314.760.540.540.54
7.38
11.81
16.24
20.66
25.09
29.52
10/227.97-0.04-0.5%8.047.8514.760.540.530.54
7.38
11.81
16.24
20.66
25.09
29.52
10/218.01-0.05-0.62%8.16814.760.550.540.54
7.38
11.81
16.24
20.66
25.09
29.52
10/208.06-0.06-0.74%8.118.0214.760.550.540.55
7.38
11.81
16.24
20.66
25.09
29.52
10/198.1200%8.218.0614.760.560.550.55
7.38
11.81
16.24
20.66
25.09
29.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/168.12+0.07+0.87%8.198.0114.760.550.540.55
7.38
11.81
16.24
20.66
25.09
29.52
10/158.05-0.05-0.62%8.28814.760.560.540.55
7.38
11.81
16.24
20.66
25.09
29.52
10/148.1+0.03+0.37%8.28.0714.760.560.550.55
7.38
11.81
16.24
20.66
25.09
29.52
10/138.07+0.02+0.25%8.118.0314.760.550.540.55
7.38
11.81
16.24
20.66
25.09
29.52
10/128.05-0.02-0.25%8.09814.760.550.540.55
7.38
11.81
16.24
20.66
25.09
29.52
10/088.0700%8.118.0514.760.550.550.55
7.38
11.81
16.24
20.66
25.09
29.52
10/078.07+0.05+0.62%8.138.0214.760.550.540.55
7.38
11.81
16.24
20.66
25.09
29.52
10/068.02-0.07-0.87%8.118.0114.760.550.540.54
7.38
11.81
16.24
20.66
25.09
29.52
10/058.09-0.01-0.12%8.188.0814.760.550.550.55
7.38
11.81
16.24
20.66
25.09
29.52
10/028.1-0.01-0.12%8.188.0914.760.550.550.55
7.38
11.81
16.24
20.66
25.09
29.52
10/018.11-0.03-0.37%8.168.0714.760.550.550.55
7.38
11.81
16.24
20.66
25.09
29.52
09/308.14+0.03+0.37%8.178.0714.760.550.550.55
7.38
11.81
16.24
20.66
25.09
29.52
09/298.11-0.1-1.22%8.218.1114.760.560.550.55
7.38
11.81
16.23
20.66
25.09
29.51
09/248.21-0.13-1.56%8.428.214.760.570.560.56
7.38
11.8
16.23
20.66
25.08
29.51
09/238.34+0.09+1.09%8.388.2514.760.570.560.57
7.38
11.8
16.23
20.65
25.08
29.5
09/228.2500%8.458.214.760.570.560.56
7.37
11.8
16.22
20.65
25.07
29.5
09/218.25-0.06-0.72%8.48.1814.760.570.550.56
7.37
11.8
16.22
20.65
25.07
29.49
09/188.31+0.01+0.12%8.348.2614.760.570.560.56
7.37
11.8
16.22
20.64
25.06
29.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/178.3+0.01+0.12%8.358.1214.760.570.550.56
7.37
11.79
16.22
20.64
25.06
29.48
09/168.29+0.19+2.35%8.348.1514.760.570.550.56
7.37
11.79
16.21
20.63
25.06
29.48
09/158.1+0.01+0.12%8.148.0914.760.550.550.55
7.37
11.79
16.21
20.63
25.05
29.47
09/148.09-0.01-0.12%8.168.0514.760.550.550.55
7.37
11.79
16.21
20.63
25.05
29.47
09/118.1-0.08-0.98%8.188.0914.760.560.550.55
7.37
11.78
16.2
20.62
25.04
29.46
09/108.1800%8.218.1314.760.560.550.56
7.36
11.78
16.2
20.62
25.04
29.46
09/098.18+0.02+0.25%8.228.1314.760.560.550.56
7.36
11.78
16.2
20.61
25.03
29.45
09/088.16+0.09+1.12%8.268.1414.760.560.550.55
7.36
11.78
16.19
20.61
25.03
29.44
09/078.07-0.15-1.82%8.358.0714.760.570.550.55
7.36
11.78
16.19
20.61
25.02
29.44
09/048.22+0.03+0.37%8.418.214.760.570.560.56
7.36
11.77
16.19
20.6
25.02
29.43
09/038.19-0.23-2.73%8.418.1914.760.570.560.56
7.36
11.77
16.19
20.6
25.01
29.43
09/028.42+0.05+0.6%8.58.3314.760.580.570.57
7.36
11.77
16.18
20.6
25.01
29.42
09/018.3700%8.468.3514.760.580.570.57
7.35
11.77
16.18
20.59
25
29.42
08/318.37-0.02-0.24%8.398.3314.760.570.570.57
7.35
11.76
16.18
20.59
25
29.41
08/288.39-0.02-0.24%8.448.3514.760.570.570.57
7.35
11.76
16.17
20.58
25
29.41
08/278.41-0.01-0.12%8.58.3714.760.580.570.57
7.35
11.76
16.17
20.58
24.99
29.4
08/268.4200%8.498.3514.760.580.570.57
7.35
11.76
16.17
20.58
24.99
29.4
08/258.42+0.01+0.12%8.498.414.760.580.570.57
7.35
11.76
16.16
20.57
24.98
29.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/248.41-0.07-0.83%8.448.3214.760.570.570.57
7.35
11.75
16.16
20.57
24.98
29.39
08/218.48+0.13+1.56%8.488.2514.760.580.560.58
7.34
11.75
16.16
20.57
24.97
29.38
08/208.35+0.04+0.48%8.398.2614.760.570.560.57
7.34
11.75
16.16
20.56
24.97
29.37
08/198.31-0.15-1.77%8.558.3114.760.580.570.57
7.34
11.75
16.15
20.56
24.96
29.37
08/188.46-0.19-2.2%8.598.4614.760.590.580.58
7.34
11.75
16.15
20.55
24.96
29.36
08/178.65+0.03+0.35%8.88.514.760.60.580.59
7.34
11.74
16.15
20.55
24.95
29.36
08/148.6200%8.768.514.760.60.580.59
7.34
11.74
16.14
20.55
24.95
29.35
08/138.62-0.06-0.69%8.88.5414.760.60.580.59
7.34
11.74
16.14
20.54
24.95
29.35
08/128.68+0.4+4.83%8.788.3114.760.60.570.59
7.34
11.74
16.14
20.54
24.94
29.34
08/118.2800%8.418.2814.760.570.560.56
7.33
11.73
16.14
20.54
24.94
29.34
08/108.28-0.04-0.48%8.398.2614.760.570.560.56
7.33
11.73
16.13
20.53
24.93
29.33
08/078.32+0.01+0.12%8.398.214.760.570.560.57
7.33
11.73
16.13
20.53
24.93
29.33
08/068.31-0.04-0.48%8.398.2614.760.570.560.57
7.33
11.73
16.13
20.52
24.92
29.32
08/058.35-0.03-0.36%8.458.3214.760.580.570.57
7.33
11.73
16.12
20.52
24.92
29.31
08/048.38+0.03+0.36%8.428.214.760.570.560.57
7.33
11.72
16.12
20.52
24.91
29.31
08/038.35-0.05-0.6%8.448.314.760.580.570.57
7.33
11.72
16.12
20.51
24.91
29.3
07/318.4+0.03+0.36%8.518.314.760.580.570.57
7.32
11.72
16.11
20.51
24.9
29.3
07/308.37-0.2-2.33%8.658.3714.760.590.570.57
7.32
11.72
16.11
20.51
24.9
29.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/298.57+0.07+0.82%8.88.314.760.60.570.59
7.32
11.72
16.11
20.5
24.89
29.29
07/288.5-0.08-0.93%8.588.414.760.590.570.58
7.32
11.71
16.11
20.5
24.89
29.28
07/278.5800%8.628.4814.760.590.580.59
7.32
11.71
16.1
20.49
24.89
29.28
07/248.58+0.08+0.94%8.588.3614.760.590.570.59
7.32
11.71
16.1
20.49
24.88
29.27
07/238.5+0.04+0.47%8.528.414.760.580.570.58
7.32
11.71
16.1
20.49
24.88
29.27
07/228.46-0.17-1.97%8.568.4614.760.590.580.58
7.32
11.7
16.09
20.48
24.87
29.26
07/218.63+0.17+2.01%8.638.4814.760.590.580.59
7.31
11.7
16.09
20.48
24.87
29.26
07/208.46+0.05+0.59%8.68.3814.760.590.570.58
7.31
11.7
16.09
20.48
24.86
29.25
07/178.41-0.19-2.21%8.68.414.760.590.570.58
7.31
11.7
16.08
20.47
24.86
29.24
07/168.6+0.02+0.23%8.738.5714.760.60.590.59
7.31
11.7
16.08
20.47
24.85
29.24
07/158.58+0.11+1.3%8.628.4814.760.590.580.59
7.31
11.69
16.08
20.46
24.85
29.23
07/148.4700%8.698.4414.760.590.580.58
7.31
11.69
16.08
20.46
24.84
29.23
07/138.47-0.26-2.98%8.888.4714.760.610.580.58
7.31
11.69
16.07
20.46
24.84
29.22
07/098.73-0.04-0.46%8.778.6214.760.60.590.6
7.3
11.69
16.07
20.45
24.84
29.22
07/088.77-0.04-0.45%8.898.714.760.610.60.6
7.3
11.68
16.07
20.45
24.83
29.21
07/078.81-0.2-2.22%9.28.814.760.630.60.6
7.3
11.68
16.06
20.44
24.83
29.21
07/069.01-0.35-3.74%9.499.0114.760.650.620.62
7.3
11.68
16.06
20.44
24.82
29.2
07/039.36+0.4+4.46%9.478.9214.760.650.610.64
7.3
11.68
16.06
20.44
24.82
29.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/028.96+0.49+5.79%9.298.4714.760.640.580.61
7.3
11.68
16.05
20.43
24.81
29.19
07/018.47-0.02-0.24%8.598.414.760.590.580.58
7.3
11.67
16.05
20.43
24.81
29.19
06/308.49+0.01+0.12%8.588.4214.590.590.580.58
7.3
11.67
16.05
20.43
24.8
29.18
06/298.48+0.1+1.19%8.558.3814.590.590.570.58
7.3
11.68
16.06
20.44
24.82
29.21
06/268.38-0.22-2.56%8.528.3314.590.580.570.57
7.31
11.69
16.08
20.46
24.85
29.23
06/258.6+0.16+1.9%8.648.4214.590.590.580.59
7.31
11.7
16.09
20.48
24.87
29.26
06/248.44+0.02+0.24%8.58.414.590.580.570.58
7.32
11.71
16.11
20.5
24.89
29.28
06/238.42+0.03+0.36%8.568.3514.590.580.570.57
7.33
11.72
16.12
20.52
24.91
29.31
06/228.39-0.05-0.59%8.448.3214.590.580.570.57
7.33
11.73
16.13
20.53
24.93
29.33
06/188.44+0.07+0.84%8.498.414.590.580.570.57
7.34
11.74
16.15
20.55
24.96
29.36
06/178.37-0.05-0.59%8.448.3314.590.570.570.57
7.35
11.75
16.16
20.57
24.98
29.38
06/168.42-0.04-0.47%8.478.3714.590.580.570.57
7.35
11.76
16.18
20.59
25
29.41
06/158.46+0.03+0.36%8.578.4214.590.580.570.57
7.36
11.77
16.19
20.61
25.02
29.44
06/128.43-0.08-0.94%8.548.3714.590.580.570.57
7.37
11.78
16.2
20.62
25.04
29.46
06/118.51+0.11+1.31%8.578.414.590.580.570.58
7.37
11.79
16.22
20.64
25.06
29.49
06/108.4-0.06-0.71%8.528.3614.590.580.570.57
7.38
11.8
16.23
20.66
25.09
29.51
06/098.46-0.26-2.98%8.768.4214.590.590.570.57
7.38
11.82
16.25
20.68
25.11
29.54
06/088.72+0.22+2.59%9.058.114.590.610.550.59
7.39
11.83
16.26
20.69
25.13
29.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/058.5-0.06-0.7%8.578.414.590.580.570.57
7.4
11.84
16.27
20.71
25.15
29.59
06/048.56+0.22+2.64%8.68.314.590.580.560.58
7.4
11.85
16.29
20.73
25.17
29.61
06/038.34+0.28+3.47%8.468.0514.590.570.540.56
7.41
11.86
16.3
20.75
25.19
29.64
06/028.06+0.2+2.54%8.167.8614.590.550.530.54
7.42
11.87
16.32
20.77
25.22
29.67
06/017.86+0.02+0.26%8.077.7514.590.540.520.53
7.42
11.88
16.33
20.78
25.24
29.69
05/297.84+0.01+0.13%7.97.7214.590.530.520.53
7.43
11.89
16.34
20.8
25.26
29.72
05/287.83+0.19+2.49%7.967.6414.590.540.510.53
7.44
11.9
16.36
20.82
25.28
29.74
05/277.64-0.22-2.8%7.987.6214.590.540.510.51
7.44
11.91
16.37
20.84
25.3
29.77
05/267.86-0.11-1.38%8.027.7814.590.540.520.53
7.45
11.92
16.39
20.86
25.32
29.79
05/257.97-0.07-0.87%8.447.9414.590.570.530.53
7.45
11.93
16.4
20.87
25.35
29.82
05/228.04-0.24-2.9%8.328.0414.590.560.540.54
7.46
11.94
16.41
20.89
25.37
29.84
05/218.28+0.26+3.24%8.48.0614.590.560.540.55
7.47
11.95
16.43
20.91
25.39
29.87
05/208.02-0.48-5.65%8.487.9414.590.570.530.54
7.47
11.96
16.44
20.93
25.41
29.9
05/198.5-0.31-3.52%9.068.514.590.610.570.57
7.48
11.97
16.46
20.95
25.43
29.92
05/188.81-0.54-5.78%9.358.7914.590.620.590.59
7.49
11.98
16.47
20.96
25.46
29.95
05/159.35-1-9.66%9.959.3214.590.660.620.62
7.49
11.99
16.49
20.98
25.48
29.97
05/1410.35+0.42+4.23%10.359.9114.590.690.660.69
7.5
12
16.5
21
25.5
30
05/139.93+0.02+0.2%9.959.8114.590.660.650.66
7.51
12.01
16.51
21.02
25.52
30.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/129.91-0.07-0.7%10.059.914.590.670.660.66
7.51
12.02
16.53
21.03
25.54
30.05
05/119.98-0.02-0.2%109.9514.590.670.660.66
7.52
12.03
16.54
21.05
25.56
30.08
05/0810+0.03+0.3%10.19.9714.590.670.660.66
7.53
12.04
16.56
21.07
25.59
30.1
05/079.97-0.02-0.2%10.19.9414.590.670.660.66
7.53
12.05
16.57
21.09
25.61
30.13
05/069.99-0.21-2.06%10.259.9814.590.680.660.66
7.54
12.06
16.58
21.11
25.63
30.15
05/0510.2+0.15+1.49%10.29.9814.590.680.660.68
7.54
12.07
16.6
21.12
25.65
30.18
05/0410.05-0.05-0.5%10.21014.590.680.660.67
7.55
12.08
16.61
21.14
25.67
30.2
04/3010.1-0.2-1.94%10.310.114.590.680.670.67
7.56
12.09
16.63
21.16
25.69
30.23
04/2910.300%10.510.2514.590.690.680.68
7.56
12.1
16.64
21.18
25.72
30.25
04/2810.3+0.15+1.48%10.3510.114.590.680.670.68
7.57
12.11
16.65
21.2
25.74
30.28
04/2710.15-0.1-0.98%10.2510.114.590.680.670.67
7.58
12.12
16.67
21.21
25.76
30.31
04/2410.25+0.05+0.49%10.3510.114.590.680.670.68
7.58
12.13
16.68
21.23
25.78
30.33
04/2310.2-0.4-3.77%10.5510.214.590.70.670.67
7.59
12.14
16.7
21.25
25.8
30.36
04/2210.6-0.1-0.93%10.8510.514.590.710.690.7
7.6
12.15
16.71
21.27
25.82
30.38
04/2110.7-0.15-1.38%10.910.6514.590.720.70.7
7.6
12.16
16.72
21.29
25.85
30.41
04/2010.8500%10.9510.614.590.720.70.71
7.61
12.17
16.74
21.3
25.87
30.43
04/1710.85-0.1-0.91%11.0510.7514.590.730.710.71
7.61
12.18
16.75
21.32
25.89
30.46
04/1610.95-0.1-0.9%11.310.9514.590.740.720.72
7.62
12.19
16.77
21.34
25.91
30.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1511.05-0.2-1.78%11.411.0514.590.750.720.72
7.63
12.2
16.78
21.36
25.93
30.51
04/1411.2500%11.411.1514.590.750.730.74
7.63
12.21
16.79
21.37
25.96
30.54
04/1311.25-0.15-1.32%11.411.214.590.750.730.74
7.64
12.22
16.81
21.39
25.98
30.56
04/1011.4-0.1-0.87%11.7511.414.590.770.750.75
7.65
12.23
16.82
21.41
26
30.59
04/0911.5-0.25-2.13%11.7511.514.590.770.750.75
7.65
12.24
16.84
21.43
26.02
30.61
04/0811.75-0.05-0.42%11.9511.6514.590.780.760.77
7.66
12.26
16.85
21.45
26.04
30.64
04/0711.800%11.9511.7514.590.780.770.77
7.67
12.27
16.86
21.46
26.06
30.66
04/0211.8-0.25-2.07%12.311.814.590.80.770.77
7.67
12.28
16.88
21.48
26.09
30.69
04/0112.0500%12.3511.9514.590.80.780.78
7.68
12.29
16.89
21.5
26.11
30.71
03/3112.05+0.3+2.55%12.311.7515.370.80.760.78
7.68
12.3
16.91
21.52
26.13
30.74
03/3011.75+0.1+0.86%11.911.3515.370.770.740.76
7.69
12.31
16.93
21.54
26.16
30.77
03/2711.65-0.55-4.51%12.111.615.370.790.750.76
7.7
12.32
16.94
21.56
26.19
30.81
03/2612.200%12.451215.370.810.780.79
7.71
12.34
16.96
21.59
26.21
30.84
03/2512.2+0.2+1.67%12.211.815.370.790.760.79
7.72
12.35
16.98
21.61
26.24
30.87
03/2412+0.45+3.9%12.511.615.370.810.750.78
7.73
12.36
17
21.64
26.27
30.91
03/2311.55-0.2-1.7%1211.3515.370.780.730.75
7.74
12.38
17.02
21.66
26.3
30.94
03/2011.75+0.05+0.43%12.0511.715.370.780.760.76
7.74
12.39
17.04
21.68
26.33
30.97
03/1911.7+0.25+2.18%12.111.415.370.780.740.75
7.75
12.4
17.05
21.71
26.36
31.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1811.45+0.05+0.44%11.5511.2515.370.740.720.74
7.76
12.42
17.07
21.73
26.38
31.04
03/1711.4+0.35+3.17%11.811.0515.370.760.710.73
7.77
12.43
17.09
21.75
26.41
31.07
03/1611.05-0.35-3.07%11.8510.815.370.760.690.71
7.78
12.44
17.11
21.78
26.44
31.11
03/1311.4+1+9.62%11.410.8515.370.730.70.73
7.79
12.46
17.13
21.8
26.47
31.14
03/1210.4-0.2-1.89%10.7510.3515.370.690.660.67
7.79
12.47
17.15
21.82
26.5
31.17
03/1110.6+0.45+4.43%10.6510.1515.370.680.650.68
7.8
12.48
17.16
21.85
26.53
31.21
03/1010.15+0.15+1.5%10.3510.115.370.660.650.65
7.81
12.5
17.18
21.87
26.56
31.24
03/0910-0.2-1.96%10.29.9515.370.650.640.64
7.82
12.51
17.2
21.89
26.58
31.28
03/0610.2+0.22+2.2%10.29.9615.370.650.640.65
7.83
12.52
17.22
21.92
26.61
31.31
03/059.98+0.08+0.81%10.059.9115.370.640.630.64
7.84
12.54
17.24
21.94
26.64
31.34
03/049.9-0.2-1.98%109.915.370.640.630.63
7.84
12.55
17.26
21.96
26.67
31.38
03/0310.100%10.151015.370.650.640.64
7.85
12.56
17.27
21.99
26.7
31.41
03/0210.1-0.25-2.42%10.41015.370.660.640.64
7.86
12.58
17.29
22.01
26.73
31.44
02/2610.3500%10.4510.315.370.660.650.66
7.87
12.59
17.31
22.03
26.75
31.48
02/2510.3500%10.3510.1515.370.660.640.66
7.88
12.6
17.33
22.06
26.78
31.51
02/2410.35+0.1+0.98%10.4510.215.370.660.650.66
7.89
12.62
17.35
22.08
26.81
31.54
02/2310.25+0.05+0.49%10.3510.0515.370.660.640.65
7.89
12.63
17.37
22.1
26.84
31.58
02/1110.2+0.05+0.49%10.2510.115.370.650.640.65
7.9
12.64
17.39
22.13
26.87
31.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1010.15+0.1+1%10.2510.1515.370.650.640.64
7.91
12.66
17.4
22.15
26.9
31.64
02/0910.0500%10.41015.370.660.630.63
7.92
12.67
17.42
22.17
26.93
31.68
02/0610.05-0.15-1.47%10.151015.370.640.630.63
7.93
12.68
17.44
22.2
26.95
31.71
02/0510.2+0.05+0.49%10.3510.215.370.650.640.64
7.94
12.7
17.46
22.22
26.98
31.74
02/0410.15+0.05+0.5%10.2510.115.370.650.640.64
7.94
12.71
17.48
22.24
27.01
31.78
02/0310.100%10.3510.115.370.650.640.64
7.95
12.72
17.5
22.27
27.04
31.81
02/0210.1-0.15-1.46%10.51015.370.660.630.63
7.96
12.74
17.51
22.29
27.07
31.84
01/3010.25-0.1-0.97%10.3510.115.370.650.630.64
7.97
12.75
17.53
22.31
27.1
31.88
01/2910.35-0.2-1.9%10.510.315.370.660.650.65
7.98
12.76
17.55
22.34
27.12
31.91
01/2810.5500%10.6510.315.370.670.640.66
7.99
12.78
17.57
22.36
27.15
31.94
01/2710.55-0.15-1.4%10.710.515.370.670.660.66
7.99
12.79
17.59
22.38
27.18
31.98
01/2610.7+0.25+2.39%10.710.4515.370.670.650.67
8
12.8
17.61
22.41
27.21
32.01
01/2310.45-0.05-0.48%10.710.415.370.670.650.65
8.01
12.82
17.62
22.43
27.24
32.04
01/2210.5-0.15-1.41%10.810.515.370.670.650.65
8.02
12.83
17.64
22.45
27.27
32.08
01/2110.65-0.2-1.84%10.910.615.370.680.660.66
8.03
12.84
17.66
22.48
27.29
32.11
01/2010.8500%1110.8515.370.680.680.68
8.04
12.86
17.68
22.5
27.32
32.15
01/1910.85-0.2-1.81%1110.8515.370.680.670.67
8.04
12.87
17.7
22.52
27.35
32.18
01/1611.05-0.05-0.45%11.210.9515.370.70.680.69
8.05
12.88
17.72
22.55
27.38
32.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1511.100%11.311.115.370.70.690.69
8.06
12.9
17.74
22.57
27.41
32.25
01/1411.1-0.05-0.45%11.3511.115.370.70.690.69
8.07
12.91
17.75
22.6
27.44
32.28
01/1311.1500%11.351115.370.70.680.69
8.08
12.92
17.77
22.62
27.47
32.31
01/1211.15+0.25+2.29%11.2510.9515.370.70.680.69
8.09
12.94
17.79
22.64
27.49
32.35
01/0910.9-0.05-0.46%1110.815.370.680.670.67
8.09
12.95
17.81
22.67
27.52
32.38
01/0810.9500%11.210.915.370.690.670.68
8.1
12.97
17.83
22.69
27.55
32.41
01/0710.95-0.2-1.79%11.2510.9515.370.690.670.67
8.11
12.98
17.85
22.71
27.58
32.45
01/0611.15-0.1-0.89%11.411.115.370.70.680.69
8.12
12.99
17.86
22.74
27.61
32.48
01/0511.25-0.35-3.02%11.6511.215.370.720.690.69
8.13
13.01
17.88
22.76
27.64
32.51
01/0211.600%11.611.415.370.710.70.71
8.14
13.02
17.9
22.78
27.66
32.55
12/3111.6+0.1+0.87%11.611.416.290.710.70.71
8.14
13.03
17.92
22.81
27.69
32.58
12/3011.5-0.15-1.29%11.6511.416.290.720.70.71
8.14
13.02
17.9
22.79
27.67
32.55
12/2911.6500%11.7511.5516.290.720.710.72
8.13
13.01
17.89
22.77
27.65
32.52
12/2611.65-0.2-1.69%11.8511.616.290.730.710.72
8.12
13
17.87
22.75
27.62
32.5
12/2411.85-0.05-0.42%1211.7516.290.740.720.73
8.12
12.99
17.86
22.73
27.6
32.47
12/2311.9-0.05-0.42%1211.7516.290.740.720.73
8.11
12.98
17.84
22.71
27.57
32.44
12/2211.95+0.45+3.91%12.1511.416.290.750.70.74
8.1
12.96
17.83
22.69
27.55
32.41
12/1911.500%11.811.3516.290.730.70.71
8.1
12.95
17.81
22.67
27.53
32.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1811.5-0.15-1.29%11.811.3516.290.730.70.71
8.09
12.94
17.8
22.65
27.5
32.36
12/1711.65-0.05-0.43%12.2511.6516.290.760.720.72
8.08
12.93
17.78
22.63
27.48
32.33
12/1611.7-0.1-0.85%12.0511.4516.290.750.710.72
8.07
12.92
17.76
22.61
27.45
32.3
12/1511.8+1.05+9.77%11.810.7516.290.730.670.73
8.07
12.91
17.75
22.59
27.43
32.27
12/1210.75+0.55+5.39%1110.416.290.680.650.67
8.06
12.9
17.73
22.57
27.41
32.24
12/1110.200%10.310.216.290.640.630.63
8.05
12.89
17.72
22.55
27.38
32.22
12/1010.2+0.05+0.49%10.2510.0516.290.640.620.63
8.05
12.87
17.7
22.53
27.36
32.19
12/0910.15-0.05-0.49%10.2510.0516.290.640.630.63
8.04
12.86
17.69
22.51
27.34
32.16
12/0810.200%10.210.0516.290.630.630.63
8.03
12.85
17.67
22.49
27.31
32.13
12/0510.2-0.1-0.97%10.31016.290.640.620.64
8.03
12.84
17.66
22.47
27.29
32.1
12/0410.3+0.05+0.49%10.310.216.290.640.640.64
8.02
12.83
17.64
22.45
27.26
32.07
12/0310.25-0.05-0.49%10.410.1516.290.650.630.64
8.01
12.82
17.63
22.43
27.24
32.05
12/0210.3-0.05-0.48%10.410.2516.290.650.640.64
8
12.81
17.61
22.41
27.22
32.02
12/0110.35-0.2-1.9%10.5510.316.290.660.640.65
8
12.8
17.59
22.39
27.19
31.99
11/2810.55-0.05-0.47%10.6510.4516.290.670.650.66
7.99
12.79
17.58
22.37
27.17
31.96
11/2710.6+0.1+0.95%10.610.516.290.660.660.66
7.98
12.77
17.56
22.35
27.14
31.93
11/2610.5-0.05-0.47%10.710.4516.290.670.660.66
7.98
12.76
17.55
22.33
27.12
31.91
11/2510.55+0.25+2.43%10.610.316.290.670.650.66
7.97
12.75
17.53
22.31
27.1
31.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2410.3+0.05+0.49%10.410.2516.290.650.640.65
7.96
12.74
17.52
22.3
27.07
31.85
11/2110.25-0.35-3.3%10.6510.2516.290.670.640.64
7.96
12.73
17.5
22.28
27.05
31.82
11/2010.6-0.2-1.85%10.910.5516.290.690.660.67
7.95
12.72
17.49
22.26
27.03
31.79
11/1910.8+0.05+0.47%10.8510.516.290.680.660.68
7.94
12.71
17.47
22.24
27
31.77
11/1810.75-0.15-1.38%1110.716.290.690.670.68
7.93
12.7
17.46
22.22
26.98
31.74
11/1710.9-0.25-2.24%11.3510.916.290.720.690.69
7.93
12.68
17.44
22.2
26.95
31.71