≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / 本淨比河流圖(日)

4433 興采

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.3-0.25-1.63%2.94%15.1515.1514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111167.1萬590189股/筆14.990.513.320.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5483.71萬253214張/筆15.45-0.55 (-3.47%)

連續漲跌: 連2跌  ( -0.8元 / -5.05%)

財報評分: 最新43分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/12 18:41)

• 興采董事會通過2026年第3季合併財務報表 (公告訊息 11/12 18:40)

4433 興采 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1315.05-0.25-1.63%15.1514.728.150.540.520.53
14.08
22.52
30.96
39.41
47.86
56.3
11/1215.3-0.55-3.47%15.8515.228.150.560.540.54
14.08
22.52
30.96
39.41
47.86
56.3
11/1115.8500%15.8515.8528.150.560.560.56
14.08
22.52
30.96
39.41
47.86
56.3
11/1015.85-0.05-0.31%15.9515.428.150.570.550.56
14.08
22.52
30.96
39.41
47.86
56.3
11/0915.9-0.35-2.15%16.315.928.150.580.560.56
14.08
22.52
30.96
39.41
47.86
56.3
11/0616.25-0.15-0.91%16.4515.828.150.580.560.58
14.08
22.52
30.96
39.41
47.86
56.3
11/0516.4-0.15-0.91%16.416.2528.150.580.580.58
14.08
22.52
30.96
39.41
47.86
56.3
11/0416.55-0.35-2.07%16.71628.150.590.570.59
14.08
22.52
30.96
39.41
47.86
56.3
11/0316.9-0.15-0.88%17.1516.5528.150.610.590.6
14.08
22.52
30.96
39.41
47.86
56.3
11/0217.0500%17.416.928.150.620.60.61
14.08
22.52
30.96
39.41
47.86
56.3
10/3017.05-0.05-0.29%17.41728.150.620.60.61
14.08
22.52
30.96
39.41
47.86
56.3
10/2917.1-0.1-0.58%17.217.0528.150.610.610.61
14.08
22.52
30.96
39.41
47.86
56.3
10/2817.2-0.05-0.29%17.717.1528.150.630.610.61
14.08
22.52
30.96
39.41
47.86
56.3
10/2717.25-0.1-0.58%17.3517.0528.150.620.610.61
14.08
22.52
30.96
39.41
47.86
56.3
10/2217.35+0.15+0.87%17.4517.128.150.620.610.62
14.08
22.52
30.96
39.41
47.86
56.3
10/2117.2-0.4-2.27%17.3517.228.150.620.610.61
14.08
22.52
30.96
39.41
47.86
56.3
10/2017.6+0.2+1.15%17.617.228.150.630.610.63
14.08
22.52
30.96
39.41
47.86
56.3
10/1917.4-0.25-1.42%17.517.428.150.620.620.62
14.08
22.52
30.96
39.41
47.86
56.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1617.65-0.05-0.28%17.6517.5528.150.630.620.63
14.08
22.52
30.96
39.41
47.86
56.3
10/1517.7-0.1-0.56%17.817.628.150.630.630.63
14.08
22.52
30.96
39.41
47.86
56.3
10/1417.8+0.3+1.71%17.9517.328.150.640.610.63
14.08
22.52
30.96
39.41
47.86
56.3
10/1317.500%17.7517.528.150.630.620.62
14.08
22.52
30.96
39.41
47.86
56.3
10/1217.5-0.4-2.23%17.817.428.150.630.620.62
14.08
22.52
30.96
39.41
47.86
56.3
10/0817.9-0.1-0.56%1817.828.150.640.630.64
14.08
22.52
30.96
39.41
47.86
56.3
10/071800%1817.8528.150.640.630.64
14.08
22.52
30.96
39.41
47.86
56.3
10/0618+0.3+1.69%1817.528.150.640.620.64
14.08
22.52
30.96
39.41
47.86
56.3
10/0517.7-0.3-1.67%17.9517.628.150.640.630.63
14.08
22.52
30.96
39.41
47.86
56.3
10/0218-0.05-0.28%18.0517.928.150.640.640.64
14.08
22.52
30.96
39.41
47.86
56.3
10/0118.0500%18.0517.928.150.640.640.64
14.08
22.52
30.96
39.41
47.86
56.3
09/3018.0500%18.217.728.150.650.630.64
14.08
22.52
30.96
39.41
47.86
56.3
09/2918.05-0.25-1.37%18.2517.9528.150.650.640.64
14.09
22.54
30.99
39.45
47.9
56.35
09/2418.300%18.351828.150.650.640.65
14.1
22.56
31.02
39.49
47.95
56.41
09/2318.3-0.2-1.08%18.418.228.150.650.640.65
14.12
22.58
31.05
39.52
47.99
56.46
09/2218.5+0.6+3.35%18.7517.828.150.660.630.65
14.13
22.61
31.08
39.56
48.04
56.51
09/2117.9-0.2-1.1%18.117.928.150.640.630.63
14.14
22.63
31.11
39.6
48.08
56.57
09/1818.1-0.05-0.28%18.1517.9528.150.640.630.64
14.16
22.65
31.14
39.64
48.13
56.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1718.15-0.1-0.55%18.31828.150.650.640.64
14.17
22.67
31.17
39.67
48.17
56.68
09/1618.25-0.15-0.82%18.5518.2528.150.650.640.64
14.18
22.69
31.2
39.71
48.22
56.73
09/1518.4+0.05+0.27%18.818.228.150.660.640.65
14.2
22.71
31.23
39.75
48.27
56.78
09/1418.35-0.25-1.34%18.518.328.150.650.640.65
14.21
22.73
31.26
39.79
48.31
56.84
09/1118.6-0.15-0.8%18.718.428.150.660.650.65
14.22
22.76
31.29
39.82
48.36
56.89
09/1018.7500%18.7518.428.150.660.650.66
14.24
22.78
31.32
39.86
48.4
56.94
09/0918.75+0.05+0.27%18.7518.428.150.660.650.66
14.25
22.8
31.35
39.9
48.45
57
09/0818.7-0.05-0.27%19.0518.6528.150.670.650.66
14.26
22.82
31.38
39.94
48.49
57.05
09/0718.75+0.05+0.27%18.818.528.150.660.650.66
14.28
22.84
31.41
39.97
48.54
57.1
09/0418.7-0.1-0.53%18.818.628.150.660.650.65
14.29
22.86
31.44
40.01
48.58
57.16
09/0318.8-0.1-0.53%18.8518.828.150.660.660.66
14.3
22.88
31.47
40.05
48.63
57.21
09/0218.9-0.05-0.26%18.9518.7528.150.660.650.66
14.32
22.91
31.5
40.09
48.68
57.27
09/0118.9500%18.9518.828.150.660.660.66
14.33
22.93
31.53
40.12
48.72
57.32
08/3118.95-0.05-0.26%1918.628.150.660.650.66
14.34
22.95
31.56
40.16
48.77
57.37
08/2819+0.05+0.26%1918.928.150.660.660.66
14.36
22.97
31.58
40.2
48.81
57.43
08/2718.95-0.05-0.26%19.0518.9528.150.660.660.66
14.37
22.99
31.61
40.24
48.86
57.48
08/2619-0.1-0.52%19.118.728.150.660.650.66
14.38
23.01
31.64
40.27
48.9
57.53
08/2519.1+0.1+0.53%19.118.9528.150.660.660.66
14.4
23.04
31.67
40.31
48.95
57.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2419-0.25-1.3%19.21928.150.670.660.66
14.41
23.06
31.7
40.35
49
57.64
08/2119.25+0.15+0.79%19.2518.828.150.670.650.67
14.42
23.08
31.73
40.39
49.04
57.69
08/2019.1-0.1-0.52%19.11928.150.660.660.66
14.44
23.1
31.76
40.42
49.09
57.75
08/1919.200%19.3519.0528.150.670.660.66
14.45
23.12
31.79
40.46
49.13
57.8
08/1819.2+0.1+0.52%19.618.9528.150.680.660.66
14.46
23.14
31.82
40.5
49.18
57.86
08/1719.1-0.35-1.8%19.2519.128.150.660.660.66
14.48
23.16
31.85
40.54
49.22
57.91
08/1419.45-0.45-2.26%19.5519.3528.150.670.670.67
14.49
23.19
31.88
40.57
49.27
57.96
08/1319.9-0.15-0.75%20.0519.928.150.690.690.69
14.5
23.21
31.91
40.61
49.31
58.02
08/1220.0500%20.219.828.150.70.680.69
14.52
23.23
31.94
40.65
49.36
58.07
08/1120.05+0.45+2.3%20.2519.728.150.70.680.69
14.53
23.25
31.97
40.69
49.41
58.12
08/1019.600%19.6519.428.150.680.670.67
14.54
23.27
32
40.72
49.45
58.18
08/0719.600%20.119.628.150.690.670.67
14.56
23.29
32.03
40.76
49.5
58.23
08/0619.600%19.6519.5528.150.670.670.67
14.57
23.31
32.06
40.8
49.54
58.29
08/0519.6+0.1+0.51%19.819.528.150.680.670.67
14.58
23.34
32.09
40.84
49.59
58.34
08/0419.500%19.519.528.150.670.670.67
14.6
23.36
32.12
40.87
49.63
58.39
08/0319.500%19.619.528.150.670.670.67
14.61
23.38
32.15
40.91
49.68
58.45
07/3119.5+0.15+0.78%19.519.128.150.670.650.67
14.62
23.4
32.17
40.95
49.72
58.5
07/3019.35+0.05+0.26%19.419.328.150.660.660.66
14.64
23.42
32.2
40.99
49.77
58.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2919.3-0.05-0.26%19.419.328.150.660.660.66
14.65
23.44
32.23
41.02
49.82
58.61
07/2819.35-0.25-1.28%19.519.3528.150.660.660.66
14.67
23.46
32.26
41.06
49.86
58.66
07/2719.600%19.619.628.150.670.670.67
14.68
23.49
32.29
41.1
49.91
58.71
07/2419.6-0.05-0.25%19.6519.628.150.670.670.67
14.69
23.51
32.32
41.14
49.95
58.77
07/2319.65-0.15-0.76%19.919.6528.150.680.670.67
14.71
23.53
32.35
41.18
50
58.82
07/2219.800%19.8519.828.150.670.670.67
14.72
23.55
32.38
41.21
50.04
58.88
07/2119.8+0.15+0.76%19.819.728.150.670.670.67
14.73
23.57
32.41
41.25
50.09
58.93
07/2019.6500%20.0519.628.150.680.660.67
14.75
23.59
32.44
41.29
50.14
58.98
07/1719.65-0.05-0.25%19.7519.4528.150.670.660.67
14.76
23.61
32.47
41.33
50.18
59.04
07/1619.7-0.5-2.48%2019.728.150.680.670.67
14.77
23.64
32.5
41.36
50.23
59.09
07/1520.2-0.25-1.22%20.4520.128.150.690.680.68
14.79
23.66
32.53
41.4
50.27
59.14
07/1420.45+0.45+2.25%20.519.728.150.690.670.69
14.8
23.68
32.56
41.44
50.32
59.2
07/1320-0.3-1.48%20.552028.150.690.680.68
14.81
23.7
32.59
41.48
50.36
59.25
07/0920.3+0.1+0.5%20.5520.128.150.690.680.68
14.83
23.72
32.62
41.51
50.41
59.3
07/0821.2-0.6-2.75%21.821.228.150.730.710.71
14.84
23.74
32.65
41.55
50.45
59.36
07/0721.8+0.25+1.16%21.821.228.150.730.710.73
14.85
23.76
32.68
41.59
50.5
59.41
07/0621.55-0.1-0.46%21.821.528.150.730.720.72
14.87
23.79
32.71
41.63
50.55
59.47
07/0321.65+0.5+2.36%21.7521.1528.150.730.710.73
14.88
23.81
32.74
41.66
50.59
59.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0221.15-0.15-0.7%21.22128.150.710.710.71
14.89
23.83
32.76
41.7
50.64
59.57
07/0121.3+0.1+0.47%21.320.928.150.710.70.71
14.91
23.85
32.79
41.74
50.68
59.63
06/3021.2+0.5+2.42%21.220.4529.840.710.690.71
14.92
23.87
32.82
41.78
50.73
59.68
06/2920.7+0.1+0.49%20.820.5529.840.70.690.69
14.93
23.89
32.85
41.81
50.77
59.73
06/2620.6-0.05-0.24%20.620.529.840.690.690.69
14.95
23.91
32.88
41.85
50.81
59.78
06/2520.65+0.15+0.73%20.6520.3529.840.690.680.69
14.96
23.93
32.91
41.88
50.86
59.83
06/2420.5-0.2-0.97%20.720.2529.840.690.680.68
14.97
23.95
32.94
41.92
50.9
59.88
06/2320.7+0.4+1.97%20.820.429.840.690.680.69
14.98
23.97
32.96
41.95
50.94
59.93
06/2220.3-0.1-0.49%20.620.329.840.690.680.68
15
23.99
32.99
41.99
50.99
59.98
06/1820.4+0.05+0.25%20.420.329.840.680.680.68
15.01
24.01
33.02
42.02
51.03
60.03
06/1720.35-0.1-0.49%20.420.1529.840.680.670.68
15.02
24.03
33.05
42.06
51.07
60.08
06/1620.45-0.15-0.73%20.720.4529.840.690.680.68
15.03
24.05
33.07
42.09
51.11
60.13
06/1520.6+0.05+0.24%20.720.329.840.690.670.68
15.05
24.07
33.1
42.13
51.16
60.18
06/1220.5500%20.5520.4529.840.680.680.68
15.06
24.09
33.13
42.16
51.2
60.24
06/1120.55+0.1+0.49%20.5520.429.840.680.680.68
15.07
24.11
33.16
42.2
51.24
60.29
06/1020.45+0.15+0.74%20.7520.2529.840.690.670.68
15.08
24.13
33.19
42.24
51.29
60.34
06/0920.3-0.1-0.49%20.420.329.840.680.670.67
15.1
24.15
33.21
42.27
51.33
60.39
06/0820.4-0.45-2.16%20.6520.129.840.680.670.68
15.11
24.17
33.24
42.31
51.37
60.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0520.85+0.1+0.48%2120.7529.840.690.690.69
15.12
24.2
33.27
42.34
51.41
60.49
06/0420.75+0.05+0.24%20.7520.6529.840.690.680.69
15.13
24.22
33.3
42.38
51.46
60.54
06/0320.7-0.05-0.24%20.9520.629.840.690.680.68
15.15
24.24
33.32
42.41
51.5
60.59
06/0220.75-0.35-1.66%20.820.6529.840.690.680.68
15.16
24.26
33.35
42.45
51.54
60.64
06/0121.1-0.15-0.71%21.220.7529.840.70.680.7
15.17
24.28
33.38
42.48
51.59
60.69
05/2921.25-0.3-1.39%21.5521.2529.840.710.70.7
15.19
24.3
33.41
42.52
51.63
60.74
05/2821.55+0.05+0.23%21.921.4529.840.720.710.71
15.2
24.32
33.43
42.55
51.67
60.79
05/2721.5+0.7+3.37%22.3521.429.840.730.70.71
15.21
24.34
33.46
42.59
51.72
60.84
05/2620.800%21.1520.729.840.690.680.68
15.22
24.36
33.49
42.62
51.76
60.89
05/2520.8+0.25+1.22%2120.5529.840.690.670.68
15.24
24.38
33.52
42.66
51.8
60.94
05/2220.55+0.05+0.24%20.5520.329.840.670.670.67
15.25
24.4
33.55
42.69
51.84
60.99
05/2120.500%20.920.429.840.680.670.67
15.26
24.42
33.57
42.73
51.89
61.04
05/2020.5-0.25-1.2%20.520.329.840.670.660.67
15.27
24.44
33.6
42.77
51.93
61.09
05/1920.75-0.25-1.19%20.7520.3529.840.680.670.68
15.29
24.46
33.63
42.8
51.97
61.14
05/1821-0.55-2.55%21.3520.929.840.70.680.69
15.3
24.48
33.66
42.84
52.02
61.19
05/1521.55+1.35+6.68%21.5520.129.840.70.660.7
15.31
24.5
33.68
42.87
52.06
61.25
05/1420.2+0.05+0.25%20.220.1529.840.660.660.66
15.32
24.52
33.71
42.91
52.1
61.3
05/1320.15-0.15-0.74%20.3520.1529.840.660.660.66
15.34
24.54
33.74
42.94
52.14
61.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1220.3+0.15+0.74%20.420.129.840.660.650.66
15.35
24.56
33.77
42.98
52.19
61.4
05/1120.15+0.2+1%20.22029.840.660.650.66
15.36
24.58
33.8
43.01
52.23
61.45
05/0819.9500%20.0519.929.840.650.650.65
15.37
24.6
33.82
43.05
52.27
61.5
05/0719.95+0.15+0.76%2019.729.840.650.640.65
15.39
24.62
33.85
43.08
52.32
61.55
05/0619.8-0.2-1%2019.729.840.650.640.64
15.4
24.64
33.88
43.12
52.36
61.6
05/052000%20.319.929.840.660.650.65
15.41
24.66
33.91
43.15
52.4
61.65
05/042000%20.152029.840.650.650.65
15.42
24.68
33.93
43.19
52.44
61.7
04/302000%20.119.929.840.650.640.65
15.44
24.7
33.96
43.23
52.49
61.75
04/2920+0.15+0.76%2019.8529.840.650.640.65
15.45
24.72
33.99
43.26
52.53
61.8
04/2819.85-0.05-0.25%20.119.7529.840.650.640.64
15.46
24.74
34.02
43.3
52.57
61.85
04/2719.9-0.4-1.97%20.319.929.840.660.640.64
15.48
24.76
34.05
43.33
52.62
61.9
04/2420.300%20.3520.129.840.660.650.66
15.49
24.78
34.07
43.37
52.66
61.95
04/2320.3-0.2-0.98%20.4520.229.840.660.650.65
15.5
24.8
34.1
43.4
52.7
62
04/2220.500%20.520.0529.840.660.650.66
15.51
24.82
34.13
43.44
52.75
62.05
04/2120.5-0.05-0.24%20.520.2529.840.660.650.66
15.53
24.84
34.16
43.47
52.79
62.1
04/2020.55-0.15-0.72%20.6520.2529.840.660.650.66
15.54
24.86
34.18
43.51
52.83
62.15
04/1720.7+0.05+0.24%20.820.5529.840.670.660.67
15.55
24.88
34.21
43.54
52.87
62.2
04/1620.65+0.15+0.73%20.6520.0529.840.660.640.66
15.56
24.9
34.24
43.58
52.92
62.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1520.500%20.5520.229.840.660.650.66
15.58
24.92
34.27
43.61
52.96
62.31
04/1420.5+0.35+1.74%20.52029.840.660.640.66
15.59
24.94
34.3
43.65
53
62.36
04/1320.15-0.25-1.23%20.42029.840.650.640.65
15.6
24.96
34.32
43.68
53.05
62.41
04/1020.4-0.35-1.69%20.9520.429.840.670.650.65
15.61
24.98
34.35
43.72
53.09
62.46
04/0920.75-0.15-0.72%20.920.6529.840.670.660.66
15.63
25
34.38
43.76
53.13
62.51
04/0820.9-0.05-0.24%20.9520.529.840.670.660.67
15.64
25.02
34.41
43.79
53.17
62.56
04/0720.95-0.25-1.18%21.0520.9529.840.670.670.67
15.65
25.04
34.43
43.83
53.22
62.61
04/0221.200%21.22129.840.680.670.68
15.66
25.06
34.46
43.86
53.26
62.66
04/0121.2+0.8+3.92%21.220.429.840.680.650.68
15.68
25.08
34.49
43.9
53.3
62.71
03/3120.4-0.5-2.39%20.920.431.380.670.650.65
15.69
25.1
34.52
43.93
53.35
62.76
03/3020.9-0.35-1.65%21.0520.8531.380.670.660.67
15.7
25.11
34.53
43.95
53.37
62.79
03/2721.2500%21.2521.1531.380.680.670.68
15.7
25.13
34.55
43.97
53.39
62.81
03/2621.25+0.85+4.17%21.620.431.380.690.650.68
15.71
25.14
34.56
43.99
53.41
62.84
03/2520.4-0.45-2.16%21.220.131.380.670.640.65
15.72
25.15
34.58
44.01
53.44
62.87
03/2420.8500%21.5520.6531.380.690.660.66
15.72
25.16
34.59
44.02
53.46
62.89
03/2320.85-0.4-1.88%2120.8531.380.670.660.66
15.73
25.17
34.61
44.04
53.48
62.92
03/2021.2500%21.2520.7531.380.680.660.68
15.74
25.18
34.62
44.06
53.5
62.95
03/1921.25-0.1-0.47%21.3521.2531.380.680.670.67
15.74
25.19
34.63
44.08
53.53
62.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1821.35+0.05+0.23%21.9521.2531.380.70.670.68
15.75
25.2
34.65
44.1
53.55
63
03/1721.3+0.1+0.47%21.621.2531.380.690.670.68
15.76
25.21
34.66
44.12
53.57
63.03
03/1621.2-0.3-1.4%21.621.1531.380.690.670.67
15.76
25.22
34.68
44.14
53.59
63.05
03/1321.500%22.952131.380.730.670.68
15.77
25.23
34.69
44.15
53.62
63.08
03/1221.5-0.25-1.15%21.7521.531.380.690.680.68
15.78
25.24
34.71
44.17
53.64
63.11
03/1121.75+1.05+5.07%21.820.831.380.690.660.69
15.78
25.25
34.72
44.19
53.66
63.13
03/1020.7+0.35+1.72%20.720.531.380.660.650.66
15.79
25.26
34.74
44.21
53.68
63.16
03/0920.3500%20.3520.0531.380.640.630.64
15.8
25.27
34.75
44.23
53.71
63.18
03/0620.3500%20.420.3531.380.650.640.64
15.8
25.28
34.77
44.25
53.73
63.21
03/0520.3500%20.5520.231.380.650.640.64
15.81
25.3
34.78
44.27
53.75
63.24
03/0420.35-0.5-2.4%20.8520.131.380.660.640.64
15.82
25.31
34.8
44.29
53.77
63.26
03/0320.85-0.05-0.24%20.920.831.380.660.660.66
15.82
25.32
34.81
44.3
53.8
63.29
03/0220.9-0.1-0.48%20.9520.631.380.660.650.66
15.83
25.33
34.82
44.32
53.82
63.32
02/2621-0.1-0.47%21.220.8531.380.670.660.66
15.84
25.34
34.84
44.34
53.84
63.34
02/2521.1-0.05-0.24%21.72131.380.680.660.67
15.84
25.35
34.85
44.36
53.86
63.37
02/2421.15-0.35-1.63%21.420.9531.380.680.660.67
15.85
25.36
34.87
44.38
53.89
63.4
02/2321.5-0.45-2.05%21.9521.231.380.690.670.68
15.86
25.37
34.88
44.4
53.91
63.42
02/1121.95+0.1+0.46%21.9521.531.380.690.680.69
15.86
25.38
34.9
44.42
53.93
63.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1021.85-0.85-3.74%22.6521.8531.380.710.690.69
15.87
25.39
34.91
44.43
53.96
63.48
02/0922.7+0.75+3.42%22.921.831.380.720.690.71
15.88
25.4
34.93
44.45
53.98
63.5
02/0621.95-0.05-0.23%2221.0531.380.690.660.69
15.88
25.41
34.94
44.47
54
63.53
02/0522-0.05-0.23%2221.3531.380.690.670.69
15.89
25.42
34.96
44.49
54.02
63.56
02/0422.0500%22.321.431.380.70.670.69
15.9
25.43
34.97
44.51
54.05
63.58
02/0322.05+1.2+5.76%22.1520.8531.380.70.660.69
15.9
25.44
34.99
44.53
54.07
63.61
02/0220.85-1.35-6.08%22.220.831.380.70.650.66
15.91
25.45
35
44.55
54.09
63.64
01/3022.2-0.3-1.33%22.52231.380.710.690.7
15.92
25.47
35.01
44.56
54.11
63.66
01/2922.5-0.2-0.88%22.722.531.380.710.710.71
15.92
25.48
35.03
44.58
54.14
63.69
01/2822.7+0.05+0.22%22.8522.6531.380.720.710.71
15.93
25.49
35.04
44.6
54.16
63.72
01/2722.65-0.25-1.09%22.8522.6531.380.720.710.71
15.94
25.5
35.06
44.62
54.18
63.74
01/2622.9-0.35-1.51%23.322.831.380.730.720.72
15.94
25.51
35.07
44.64
54.2
63.77
01/2323.25+0.65+2.88%23.2522.531.380.730.710.73
15.95
25.52
35.09
44.66
54.23
63.8
01/2222.6-0.25-1.09%22.7522.531.380.710.710.71
15.96
25.53
35.1
44.68
54.25
63.82
01/2122.85-0.2-0.87%2322.831.380.720.710.72
15.96
25.54
35.12
44.69
54.27
63.85
01/2023.05-0.2-0.86%23.523.0531.380.740.720.72
15.97
25.55
35.13
44.71
54.29
63.87
01/1923.25-0.15-0.64%23.422.931.380.730.720.73
15.98
25.56
35.15
44.73
54.32
63.9
01/1623.4-0.3-1.27%24.323.3531.380.760.730.73
15.98
25.57
35.16
44.75
54.34
63.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1523.7+0.6+2.6%23.923.131.380.750.720.74
15.99
25.58
35.18
44.77
54.36
63.95
01/1423.1-1.1-4.55%23.8522.731.380.750.710.72
16
25.59
35.19
44.79
54.38
63.98
01/1324.2+2.2+10%24.222.7531.380.760.710.76
16
25.6
35.2
44.81
54.41
64.01
01/1222+2+10%222231.380.690.690.69
16.01
25.61
35.22
44.82
54.43
64.03
01/0920-0.05-0.25%20.1519.731.380.630.620.62
16.02
25.62
35.23
44.84
54.45
64.06
01/0820.05-0.15-0.74%20.119.9531.380.630.620.63
16.02
25.63
35.25
44.86
54.47
64.09
01/0720.2+0.2+1%20.8520.0531.380.650.630.63
16.03
25.65
35.26
44.88
54.5
64.11
01/0620-0.05-0.25%20.052031.380.630.620.62
16.04
25.66
35.28
44.9
54.52
64.14
01/0520.05-0.3-1.47%20.819.931.380.650.620.62
16.04
25.67
35.29
44.92
54.54
64.17
01/0220.35-0.15-0.73%20.520.3531.380.640.630.63
16.05
25.68
35.31
44.94
54.56
64.19
12/3120.5-0.25-1.2%20.6520.432.110.640.640.64
16.06
25.69
35.32
44.95
54.59
64.22
12/3020.75-0.35-1.66%20.920.6532.110.650.640.65
16.04
25.67
35.29
44.92
54.54
64.17
12/2921.1-0.3-1.4%21.12132.110.660.660.66
16.03
25.64
35.26
44.88
54.49
64.11
12/2621.4-0.05-0.23%21.421.432.110.670.670.67
16.01
25.62
35.23
44.84
54.45
64.06
12/2421.4500%21.6521.4532.110.680.670.67
16
25.6
35.2
44.8
54.4
64
12/2321.45-0.45-2.05%21.921.4532.110.680.670.67
15.99
25.58
35.17
44.76
54.36
63.95
12/2221.9+0.35+1.62%21.921.4532.110.690.670.69
15.97
25.56
35.14
44.73
54.31
63.89
12/1921.5500%21.621.5532.110.680.680.68
15.96
25.54
35.11
44.69
54.26
63.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1821.55+0.45+2.13%22.421.232.110.70.660.68
15.95
25.51
35.08
44.65
54.22
63.78
12/1721.100%21.121.132.110.660.660.66
15.93
25.49
35.05
44.61
54.17
63.73
12/1621.1+0.05+0.24%21.321.0532.110.670.660.66
15.92
25.47
35.02
44.57
54.12
63.67
12/1521.05+0.2+0.96%21.0520.7532.110.660.650.66
15.91
25.45
34.99
44.53
54.08
63.62
12/1220.85-0.05-0.24%20.8520.532.110.660.650.66
15.89
25.43
34.96
44.5
54.03
63.57
12/1120.900%2120.932.110.660.660.66
15.88
25.4
34.93
44.46
53.98
63.51
12/1020.9+0.25+1.21%20.920.732.110.660.650.66
15.86
25.38
34.9
44.42
53.94
63.46
12/0920.65-0.25-1.2%21.220.232.110.670.640.65
15.85
25.36
34.87
44.38
53.89
63.4
12/082100%212132.110.660.660.66
15.84
25.34
34.84
44.34
53.85
63.35
12/0521-0.1-0.47%21.1520.8532.110.670.660.66
15.82
25.32
34.81
44.31
53.8
63.29
12/0421.1+0.65+3.18%22.220.532.110.70.650.67
15.81
25.3
34.78
44.27
53.75
63.24
12/0320.45-0.1-0.49%20.4520.4532.110.650.650.65
15.8
25.27
34.75
44.23
53.71
63.18
12/0220.5500%20.5520.3532.110.650.640.65
15.78
25.25
34.72
44.19
53.66
63.13
12/0120.55-0.2-0.96%20.9520.532.110.660.650.65
15.77
25.23
34.69
44.15
53.61
63.08
11/2820.75-0.25-1.19%2120.7532.110.670.660.66
15.76
25.21
34.66
44.11
53.57
63.02
11/2721-0.1-0.47%21.12132.110.670.670.67
15.74
25.19
34.63
44.08
53.52
62.97
11/2621.1-0.15-0.71%21.121.0532.110.670.670.67
15.73
25.16
34.6
44.04
53.47
62.91
11/2521.25+0.15+0.71%21.2521.132.110.680.670.68
15.71
25.14
34.57
44
53.43
62.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.76)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2421.1+0.75+3.69%21.120.432.110.670.650.67
15.7
25.12
34.54
43.96
53.38
62.8
11/2120.35+0.25+1.24%20.3519.9532.110.650.640.65
15.69
25.1
34.51
43.92
53.34
62.75
11/2020.1-0.1-0.5%20.1520.132.110.640.640.64
15.67
25.08
34.48
43.89
53.29
62.69
11/1920.2-0.15-0.74%20.220.0532.110.640.640.64
15.66
25.06
34.45
43.85
53.24
62.64
11/1820.35-0.05-0.25%20.420.332.110.650.650.65
15.65
25.03
34.42
43.81
53.2
62.58
11/1720.4+0.1+0.49%20.520.2532.110.660.650.65
15.63
25.01
34.39
43.77
53.15
62.53