4438 廣越 / 本淨比河流圖(日)

4438 廣越

日期: 11/13

4438 廣越當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.4	54	+0.4	+0.74%	1.48%	54.5	54.5	53.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
85	462.2萬	74	1.15張/筆	54.2	0.67	8.89	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
48	258.1萬	66	721張/筆	54.23	-0.3 (-0.55%)

連續漲跌: 連3跌→漲 ( +0.4元 / +0.74%)

財報評分: 最新38分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 廣越董事會通過2026年度第三季合併財務報告 (公告訊息 11/05 14:49)

• 廣越受邀參加KGI凱基證券所舉辦之法人說明會 (公告訊息 10/21 17:21)

• 廣越受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 13:57)

• 廣越9月、Q3營收均創歷史次高主要客戶需求仍具支撐 (Anue鉅亨 10/08 19:58)

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

4438 廣越本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4438 廣越本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11/13	54.4	+0.4	+0.74%	54.5	53.7	81.25	0.67	0.66	0.67	81.25	97.5	113.7	130	146.2	162.5
11/12	54	-0.3	-0.55%	54.6	53.9	81.25	0.67	0.66	0.66	81.25	97.5	113.7	130	146.2	162.5
11/11	54.3	-1.6	-2.86%	55.8	53.9	81.25	0.69	0.66	0.67	81.25	97.5	113.7	130	146.2	162.5
11/10	55.9	-0.3	-0.53%	56.7	54.8	81.25	0.7	0.67	0.69	81.25	97.5	113.7	130	146.2	162.5
11/09	56.2	+0.4	+0.72%	56.8	55.5	81.25	0.7	0.68	0.69	81.25	97.5	113.7	130	146.2	162.5
11/06	55.8	-0.6	-1.06%	56.4	54.2	81.25	0.69	0.67	0.69	81.25	97.5	113.7	130	146.2	162.5
11/05	56.4	+0.4	+0.71%	57.5	56	81.25	0.71	0.69	0.69	81.25	97.5	113.7	130	146.2	162.5
11/04	56	0	0%	56.3	55.2	81.25	0.69	0.68	0.69	81.25	97.5	113.7	130	146.2	162.5
11/03	56	-0.7	-1.23%	56.7	56	81.25	0.7	0.69	0.69	81.25	97.5	113.7	130	146.2	162.5
11/02	56.7	+0.4	+0.71%	56.7	56.1	81.25	0.7	0.69	0.7	81.25	97.5	113.7	130	146.2	162.5
10/30	56.3	-0.6	-1.05%	57	55.6	81.25	0.7	0.68	0.69	81.25	97.5	113.7	130	146.2	162.5
10/29	56.9	-0.3	-0.52%	57.2	56.5	81.25	0.7	0.7	0.7	81.25	97.5	113.7	130	146.2	162.5
10/28	57.2	-0.2	-0.35%	57.5	56.8	81.25	0.71	0.7	0.7	81.25	97.5	113.7	130	146.2	162.5
10/27	57.4	0	0%	57.4	56.9	81.25	0.71	0.7	0.71	81.25	97.5	113.7	130	146.2	162.5
10/22	57.4	-0.2	-0.35%	57.4	56.7	81.25	0.71	0.7	0.71	81.25	97.5	113.7	130	146.2	162.5
10/21	57.6	+0.1	+0.17%	57.6	57.2	81.25	0.71	0.7	0.71	81.25	97.5	113.7	130	146.2	162.5
10/20	57.5	0	0%	57.5	57	81.25	0.71	0.7	0.71	81.25	97.5	113.7	130	146.2	162.5
10/19	57.5	-0.3	-0.52%	57.7	57.2	81.25	0.71	0.7	0.71	81.25	97.5	113.7	130	146.2	162.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10/16	57.8	+0.2	+0.35%	57.9	57.4	81.25	0.71	0.71	0.71	81.25	97.5	113.7	130	146.2	162.5
10/15	57.6	+0.6	+1.05%	57.8	57.1	81.25	0.71	0.7	0.71	81.25	97.5	113.7	130	146.2	162.5
10/14	57	-0.1	-0.18%	57.5	57	81.25	0.71	0.7	0.7	81.25	97.5	113.7	130	146.2	162.5
10/13	57.1	0	0%	57.1	56.6	81.25	0.7	0.7	0.7	81.25	97.5	113.7	130	146.2	162.5
10/12	57.1	+0.5	+0.88%	57.4	56.8	81.25	0.71	0.7	0.7	81.25	97.5	113.7	130	146.2	162.5
10/08	56.6	+0.2	+0.35%	56.6	56.3	81.25	0.7	0.69	0.7	81.25	97.5	113.7	130	146.2	162.5
10/07	56.4	+0.6	+1.08%	56.4	56	81.25	0.69	0.69	0.69	81.25	97.5	113.7	130	146.2	162.5
10/06	55.8	-0.6	-1.06%	56.3	55.8	81.25	0.69	0.69	0.69	81.25	97.5	113.7	130	146.2	162.5
10/05	56.4	-0.1	-0.18%	56.8	56.3	81.25	0.7	0.69	0.69	81.25	97.5	113.7	130	146.2	162.5
10/02	56.5	-0.7	-1.22%	57.6	56.3	81.25	0.71	0.69	0.7	81.25	97.5	113.7	130	146.2	162.5
10/01	57.2	+0.2	+0.35%	57.7	57	81.25	0.71	0.7	0.7	81.25	97.5	113.7	130	146.2	162.5
09/30	57	+0.3	+0.53%	58.4	56.5	81.25	0.72	0.7	0.7	81.25	97.5	113.7	130	146.2	162.5
09/29	56.7	-0.3	-0.53%	57.1	56.6	81.25	0.7	0.7	0.7	81.18	97.42	113.7	129.9	146.1	162.4
09/24	57	+0.5	+0.88%	57.2	56.6	81.25	0.71	0.7	0.7	81.11	97.33	113.6	129.8	146	162.2
09/23	56.5	+0.3	+0.53%	57	56.3	81.25	0.7	0.69	0.7	81.04	97.25	113.5	129.7	145.9	162.1
09/22	56.2	-0.1	-0.18%	56.6	56.2	81.25	0.7	0.69	0.69	80.97	97.17	113.4	129.6	145.7	161.9
09/21	56.3	-0.2	-0.35%	56.9	56.3	81.25	0.7	0.7	0.7	80.9	97.08	113.3	129.4	145.6	161.8
09/18	56.5	-0.2	-0.35%	57.2	56.5	81.25	0.71	0.7	0.7	80.83	97	113.2	129.3	145.5	161.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
09/17	56.7	+1.1	+1.98%	57	55.8	81.25	0.71	0.69	0.7	80.76	96.92	113.1	129.2	145.4	161.5
09/16	55.6	-0.7	-1.24%	56.3	55.4	81.25	0.7	0.69	0.69	80.69	96.83	113	129.1	145.2	161.4
09/15	56.3	-0.4	-0.71%	56.7	56.2	81.25	0.7	0.7	0.7	80.62	96.75	112.9	129	145.1	161.2
09/14	56.7	-1.3	-2.24%	57.6	56.6	81.25	0.72	0.7	0.7	80.55	96.67	112.8	128.9	145	161.1
09/11	58	+0.2	+0.35%	58	57.1	81.25	0.72	0.71	0.72	80.49	96.58	112.7	128.8	144.9	161
09/10	57.8	-0.2	-0.34%	58.2	56.8	81.25	0.72	0.71	0.72	80.42	96.5	112.6	128.7	144.7	160.8
09/09	58	+0.4	+0.69%	58	57	81.25	0.72	0.71	0.72	80.35	96.42	112.5	128.6	144.6	160.7
09/08	57.6	-0.3	-0.52%	57.8	57	81.25	0.72	0.71	0.72	80.28	96.33	112.4	128.4	144.5	160.6
09/07	57.9	-0.4	-0.69%	59	57.4	81.25	0.74	0.72	0.72	80.21	96.25	112.3	128.3	144.4	160.4
09/04	58.3	+0.1	+0.17%	58.5	58.2	81.25	0.73	0.73	0.73	80.14	96.17	112.2	128.2	144.2	160.3
09/03	58.2	-0.1	-0.17%	58.9	58.2	81.25	0.74	0.73	0.73	80.07	96.08	112.1	128.1	144.1	160.1
09/02	58.3	-0.2	-0.34%	59.1	58.1	81.25	0.74	0.73	0.73	80	96	112	128	144	160
09/01	60.8	+1.5	+2.53%	61.5	59.7	81.25	0.77	0.75	0.76	79.93	95.91	111.9	127.9	143.9	159.9
08/31	59.3	-0.6	-1%	60.3	58.8	81.25	0.76	0.74	0.74	79.86	95.83	111.8	127.8	143.7	159.7
08/28	59.9	-0.4	-0.66%	60.6	59.9	81.25	0.76	0.75	0.75	79.79	95.75	111.7	127.7	143.6	159.6
08/27	60.3	-0.2	-0.33%	60.9	60	81.25	0.76	0.75	0.76	79.72	95.66	111.6	127.6	143.5	159.4
08/26	60.5	+0.2	+0.33%	60.9	60.2	81.25	0.76	0.76	0.76	79.65	95.58	111.5	127.4	143.4	159.3
08/25	60.3	-0.1	-0.17%	60.5	60.1	81.25	0.76	0.76	0.76	79.58	95.5	111.4	127.3	143.2	159.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08/24	60.4	-0.3	-0.49%	60.7	60.2	81.25	0.76	0.76	0.76	79.51	95.41	111.3	127.2	143.1	159
08/21	60.7	0	0%	60.7	60.1	81.25	0.76	0.76	0.76	79.44	95.33	111.2	127.1	143	158.9
08/20	60.7	+0.7	+1.17%	61	60.2	81.25	0.77	0.76	0.76	79.37	95.25	111.1	127	142.9	158.7
08/19	60	+0.5	+0.84%	60.8	59.4	81.25	0.77	0.75	0.76	79.3	95.16	111	126.9	142.7	158.6
08/18	59.5	-1	-1.65%	60.5	59	81.25	0.76	0.74	0.75	79.23	95.08	110.9	126.8	142.6	158.5
08/17	60.5	-0.5	-0.82%	61.7	59.7	81.25	0.78	0.75	0.76	79.16	95	110.8	126.7	142.5	158.3
08/14	61	+0.2	+0.33%	61.8	60.6	81.25	0.78	0.77	0.77	79.09	94.91	110.7	126.6	142.4	158.2
08/13	60.8	-0.5	-0.82%	61.7	60.5	81.25	0.78	0.77	0.77	79.03	94.83	110.6	126.4	142.2	158.1
08/12	61.3	-0.1	-0.16%	61.6	60.7	81.25	0.78	0.77	0.78	78.96	94.75	110.5	126.3	142.1	157.9
08/11	61.4	+0.6	+0.99%	61.5	60.1	81.25	0.78	0.76	0.78	78.89	94.66	110.4	126.2	142	157.8
08/10	60.8	+1.1	+1.84%	62.5	59.9	81.25	0.79	0.76	0.77	78.82	94.58	110.3	126.1	141.9	157.6
08/07	59.7	-0.8	-1.32%	60.2	59.2	81.25	0.76	0.75	0.76	78.75	94.5	110.2	126	141.7	157.5
08/06	60.5	0	0%	61	59.5	81.25	0.78	0.76	0.77	78.68	94.41	110.1	125.9	141.6	157.4
08/05	60.5	0	0%	60.9	60.4	81.25	0.77	0.77	0.77	78.61	94.33	110.1	125.8	141.5	157.2
08/04	60.5	-0.1	-0.17%	60.6	59.9	81.25	0.77	0.76	0.77	78.54	94.25	110	125.7	141.4	157.1
08/03	60.6	-0.1	-0.16%	60.6	59.8	81.25	0.77	0.76	0.77	78.47	94.16	109.9	125.6	141.2	156.9
07/31	60.7	0	0%	61.4	60.6	81.25	0.78	0.77	0.77	78.4	94.08	109.8	125.4	141.1	156.8
07/30	60.7	-0.3	-0.49%	61.2	59.8	81.25	0.78	0.76	0.77	78.33	94	109.7	125.3	141	156.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07/29	61	+0.2	+0.33%	62.1	59.1	81.25	0.79	0.76	0.78	78.26	93.91	109.6	125.2	140.9	156.5
07/28	60.8	-0.3	-0.49%	61.1	60	81.25	0.78	0.77	0.78	78.19	93.83	109.5	125.1	140.7	156.4
07/27	61.1	+0.3	+0.49%	61.6	60.6	81.25	0.79	0.78	0.78	78.12	93.75	109.4	125	140.6	156.2
07/24	60.8	-0.3	-0.49%	60.8	60	81.25	0.78	0.77	0.78	78.05	93.66	109.3	124.9	140.5	156.1
07/23	61.1	+0.4	+0.66%	61.1	60	81.25	0.78	0.77	0.78	77.98	93.58	109.2	124.8	140.4	156
07/22	60.7	-0.8	-1.3%	61.5	60.7	81.25	0.79	0.78	0.78	77.91	93.5	109.1	124.7	140.2	155.8
07/21	61.5	+0.3	+0.49%	61.6	61	81.25	0.79	0.78	0.79	77.84	93.41	109	124.5	140.1	155.7
07/20	61.2	+0.3	+0.49%	61.7	60	81.25	0.79	0.77	0.79	77.77	93.33	108.9	124.4	140	155.5
07/17	60.9	-0.9	-1.46%	61.8	60.2	81.25	0.8	0.77	0.78	77.7	93.25	108.8	124.3	139.9	155.4
07/16	61.8	0	0%	61.8	61.1	81.25	0.8	0.79	0.8	77.63	93.16	108.7	124.2	139.7	155.3
07/15	61.8	+0.9	+1.48%	62.4	61	81.25	0.8	0.79	0.8	77.57	93.08	108.6	124.1	139.6	155.1
07/14	60.9	-0.1	-0.16%	61.2	60.3	81.25	0.79	0.78	0.79	77.5	92.99	108.5	124	139.5	155
07/13	61	-0.5	-0.81%	61.8	60.7	81.25	0.8	0.78	0.79	77.43	92.91	108.4	123.9	139.4	154.9
07/09	61.5	+0.3	+0.49%	63	61.5	81.25	0.81	0.8	0.8	77.36	92.83	108.3	123.8	139.2	154.7
07/08	61.2	-1.3	-2.08%	62.7	61.2	81.25	0.81	0.79	0.79	77.29	92.74	108.2	123.7	139.1	154.6
07/07	62.5	-0.1	-0.16%	62.7	61.9	81.25	0.81	0.8	0.81	77.22	92.66	108.1	123.5	139	154.4
07/06	62.6	+0.6	+0.97%	62.9	62	81.25	0.82	0.8	0.81	77.15	92.58	108	123.4	138.9	154.3
07/03	62	+1.4	+2.31%	62	60.9	81.25	0.8	0.79	0.8	77.08	92.49	107.9	123.3	138.7	154.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07/02	60.6	+1.3	+2.19%	61	59.3	81.25	0.79	0.77	0.79	77.01	92.41	107.8	123.2	138.6	154
07/01	59.3	-0.1	-0.17%	59.8	59	81.25	0.78	0.77	0.77	76.94	92.33	107.7	123.1	138.5	153.9
06/30	59.4	+0.1	+0.17%	59.4	59.1	76.87	0.77	0.77	0.77	76.87	92.24	107.6	123	138.4	153.7
06/29	59.3	+0.9	+1.54%	59.9	58.7	76.87	0.78	0.76	0.77	76.86	92.24	107.6	123	138.4	153.7
06/26	58.4	-1.2	-2.01%	59.2	58.2	76.87	0.77	0.76	0.76	76.86	92.23	107.6	123	138.3	153.7
06/25	59.6	-0.2	-0.33%	60.2	59.5	76.87	0.78	0.77	0.78	76.85	92.22	107.6	123	138.3	153.7
06/24	59.8	+0.2	+0.34%	60	59.4	76.87	0.78	0.77	0.78	76.85	92.22	107.6	123	138.3	153.7
06/23	59.6	-0.2	-0.33%	60.1	59.4	76.87	0.78	0.77	0.78	76.84	92.21	107.6	122.9	138.3	153.7
06/22	59.8	-1.3	-2.13%	60.5	59.5	76.87	0.79	0.77	0.78	76.84	92.2	107.6	122.9	138.3	153.7
06/18	61.1	-0.8	-1.29%	61.7	60.9	76.87	0.8	0.79	0.8	76.83	92.2	107.6	122.9	138.3	153.7
06/17	61.9	-0.1	-0.16%	63	61.5	76.87	0.82	0.8	0.81	76.82	92.19	107.6	122.9	138.3	153.6
06/16	62	+0.1	+0.16%	63	61.4	76.87	0.82	0.8	0.81	76.82	92.18	107.5	122.9	138.3	153.6
06/15	61.9	+0.6	+0.98%	62	61.2	76.87	0.81	0.8	0.81	76.81	92.18	107.5	122.9	138.3	153.6
06/12	61.3	+0.1	+0.16%	61.9	60.9	76.87	0.81	0.79	0.8	76.81	92.17	107.5	122.9	138.3	153.6
06/11	61.2	+0.7	+1.16%	61.8	60.2	76.87	0.8	0.78	0.8	76.8	92.16	107.5	122.9	138.2	153.6
06/10	60.5	-2.5	-3.97%	61.3	59.8	76.87	0.8	0.78	0.79	76.8	92.15	107.5	122.9	138.2	153.6
06/09	63	+2.7	+4.48%	63.5	60.5	76.87	0.83	0.79	0.82	76.79	92.15	107.5	122.9	138.2	153.6
06/08	60.3	-1.6	-2.58%	61.2	59.6	76.87	0.8	0.78	0.79	76.78	92.14	107.5	122.9	138.2	153.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
06/05	61.9	-0.8	-1.28%	63	61.6	76.87	0.82	0.8	0.81	76.78	92.13	107.5	122.8	138.2	153.6
06/04	62.7	+0.8	+1.29%	63.9	61	76.87	0.83	0.79	0.82	76.77	92.13	107.5	122.8	138.2	153.5
06/03	61.9	-0.5	-0.8%	62.5	61.7	76.87	0.81	0.8	0.81	76.77	92.12	107.5	122.8	138.2	153.5
06/02	62.4	+1.3	+2.13%	62.6	60.4	76.87	0.82	0.79	0.81	76.76	92.11	107.5	122.8	138.2	153.5
06/01	61.1	+0.1	+0.16%	61.9	60.2	76.87	0.81	0.78	0.8	76.76	92.11	107.5	122.8	138.2	153.5
05/29	61	+1.7	+2.87%	61	59.2	76.87	0.79	0.77	0.79	76.75	92.1	107.4	122.8	138.1	153.5
05/28	59.3	+0.7	+1.19%	59.4	58.6	76.87	0.77	0.76	0.77	76.74	92.09	107.4	122.8	138.1	153.5
05/27	58.6	+0.4	+0.69%	59.4	58.2	76.87	0.77	0.76	0.76	76.74	92.09	107.4	122.8	138.1	153.5
05/26	58.2	+0.3	+0.52%	58.2	57.3	76.87	0.76	0.75	0.76	76.73	92.08	107.4	122.8	138.1	153.5
05/25	57.9	0	0%	58.6	57.2	76.87	0.76	0.75	0.75	76.73	92.07	107.4	122.8	138.1	153.5
05/22	57.9	0	0%	58.5	57.4	76.87	0.76	0.75	0.75	76.72	92.06	107.4	122.8	138.1	153.4
05/21	57.9	+0.4	+0.7%	58.9	57.1	76.87	0.77	0.74	0.75	76.72	92.06	107.4	122.7	138.1	153.4
05/20	57.5	-0.4	-0.69%	57.9	57.3	76.87	0.75	0.75	0.75	76.71	92.05	107.4	122.7	138.1	153.4
05/19	57.9	+0.4	+0.7%	58.1	57.5	76.87	0.76	0.75	0.75	76.7	92.04	107.4	122.7	138.1	153.4
05/18	57.5	+0.3	+0.52%	58.3	56.6	76.87	0.76	0.74	0.75	76.7	92.04	107.4	122.7	138.1	153.4
05/15	57.2	0	0%	58.2	56.7	76.87	0.76	0.74	0.75	76.69	92.03	107.4	122.7	138	153.4
05/14	57.2	-0.8	-1.38%	58	56.9	76.87	0.76	0.74	0.75	76.69	92.02	107.4	122.7	138	153.4
05/13	58	-0.8	-1.36%	58	57.1	76.87	0.76	0.74	0.76	76.68	92.02	107.4	122.7	138	153.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
05/12	58.8	-1.1	-1.84%	59	57.7	76.87	0.77	0.75	0.77	76.67	92.01	107.3	122.7	138	153.3
05/11	59.9	+1.6	+2.74%	59.9	57.8	76.87	0.78	0.75	0.78	76.67	92	107.3	122.7	138	153.3
05/08	58.3	-2.7	-4.43%	61.1	57	76.87	0.8	0.74	0.76	76.66	92	107.3	122.7	138	153.3
05/07	61	+4	+7.02%	61.1	58.1	76.87	0.8	0.76	0.8	76.66	91.99	107.3	122.7	138	153.3
05/06	57	-0.5	-0.87%	58.8	56.2	76.87	0.77	0.73	0.74	76.65	91.98	107.3	122.6	138	153.3
05/05	57.5	+2.2	+3.98%	57.5	55.4	76.87	0.75	0.72	0.75	76.65	91.98	107.3	122.6	138	153.3
05/04	55.3	-0.4	-0.72%	55.7	55.2	76.87	0.73	0.72	0.72	76.64	91.97	107.3	122.6	138	153.3
04/30	55.7	-0.9	-1.59%	56.4	55.6	76.87	0.74	0.73	0.73	76.63	91.96	107.3	122.6	137.9	153.3
04/29	56.6	+0.4	+0.71%	56.6	55.8	76.87	0.74	0.73	0.74	76.63	91.95	107.3	122.6	137.9	153.3
04/28	56.2	+0.3	+0.54%	56.8	55.7	76.87	0.74	0.73	0.73	76.62	91.95	107.3	122.6	137.9	153.2
04/27	55.9	-0.5	-0.89%	56.3	55.4	76.87	0.73	0.72	0.73	76.62	91.94	107.3	122.6	137.9	153.2
04/24	56.4	-0.7	-1.23%	57.2	56.1	76.87	0.75	0.73	0.74	76.61	91.93	107.3	122.6	137.9	153.2
04/23	57.1	-1.4	-2.39%	58.5	56.4	76.87	0.76	0.74	0.75	76.61	91.93	107.2	122.6	137.9	153.2
04/22	58.5	+0.6	+1.04%	58.6	57.6	76.87	0.77	0.75	0.76	76.6	91.92	107.2	122.6	137.9	153.2
04/21	57.9	-0.1	-0.17%	58.5	57.5	76.87	0.76	0.75	0.76	76.59	91.91	107.2	122.6	137.9	153.2
04/20	58	-0.9	-1.53%	58.9	57.4	76.87	0.77	0.75	0.76	76.59	91.91	107.2	122.5	137.9	153.2
04/17	58.9	-0.3	-0.51%	59.8	58.4	76.87	0.78	0.76	0.77	76.58	91.9	107.2	122.5	137.8	153.2
04/16	59.2	+1.6	+2.78%	59.4	58.6	76.87	0.78	0.77	0.77	76.58	91.89	107.2	122.5	137.8	153.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
04/15	57.6	+0.1	+0.17%	58.5	57.5	76.87	0.76	0.75	0.75	76.57	91.89	107.2	122.5	137.8	153.1
04/14	57.5	+0.3	+0.52%	58.5	56.8	76.87	0.76	0.74	0.75	76.57	91.88	107.2	122.5	137.8	153.1
04/13	57.2	+0.6	+1.06%	57.3	55.9	76.87	0.75	0.73	0.75	76.56	91.87	107.2	122.5	137.8	153.1
04/10	56.6	+0.7	+1.25%	56.7	56.2	76.87	0.74	0.73	0.74	76.55	91.87	107.2	122.5	137.8	153.1
04/09	55.9	-1	-1.76%	56.9	55.7	76.87	0.74	0.73	0.73	76.55	91.86	107.2	122.5	137.8	153.1
04/08	56.9	+0.2	+0.35%	58.9	56.3	76.87	0.77	0.74	0.74	76.54	91.85	107.2	122.5	137.8	153.1
04/07	56.7	+0.4	+0.71%	56.7	56	76.87	0.74	0.73	0.74	76.54	91.84	107.2	122.5	137.8	153.1
04/02	56.3	-0.4	-0.71%	57.5	56.1	76.87	0.75	0.73	0.74	76.53	91.84	107.1	122.5	137.8	153.1
04/01	56.7	+0.7	+1.25%	58.7	56	76.87	0.77	0.73	0.74	76.53	91.83	107.1	122.4	137.7	153.1
03/31	56	-0.4	-0.71%	57.9	56	76.52	0.76	0.73	0.73	76.52	91.82	107.1	122.4	137.7	153
03/30	56.4	-1.1	-1.91%	57.3	56.1	76.52	0.75	0.73	0.74	76.5	91.8	107.1	122.4	137.7	153
03/27	57.5	+0.7	+1.23%	57.5	56.3	76.52	0.75	0.74	0.75	76.48	91.78	107.1	122.4	137.7	153
03/26	56.8	-0.8	-1.39%	58	56.5	76.52	0.76	0.74	0.74	76.46	91.75	107	122.3	137.6	152.9
03/25	57.6	+1	+1.77%	58.2	56.9	76.52	0.76	0.74	0.75	76.44	91.73	107	122.3	137.6	152.9
03/24	56.6	-0.4	-0.7%	58.5	56.2	76.52	0.77	0.74	0.74	76.42	91.7	107	122.3	137.6	152.8
03/23	57	-0.8	-1.38%	57.1	56.1	76.52	0.75	0.73	0.75	76.4	91.68	107	122.2	137.5	152.8
03/20	57.8	+0.4	+0.7%	57.8	57.2	76.52	0.76	0.75	0.76	76.38	91.65	106.9	122.2	137.5	152.8
03/19	57.4	-1.7	-2.88%	58.6	56.2	76.52	0.77	0.74	0.75	76.36	91.63	106.9	122.2	137.4	152.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
03/18	59.1	-0.2	-0.34%	60.1	58.8	76.52	0.79	0.77	0.77	76.34	91.6	106.9	122.1	137.4	152.7
03/17	59.3	0	0%	60.5	59	76.52	0.79	0.77	0.78	76.32	91.58	106.8	122.1	137.4	152.6
03/16	59.3	+0.4	+0.68%	59.7	58.8	76.52	0.78	0.77	0.78	76.3	91.56	106.8	122.1	137.3	152.6
03/13	58.9	-2.1	-3.44%	60.1	58.6	76.52	0.79	0.77	0.77	76.28	91.53	106.8	122	137.3	152.6
03/12	61	-1.7	-2.71%	62.5	61	76.52	0.82	0.8	0.8	76.26	91.51	106.8	122	137.3	152.5
03/11	62.7	-1.3	-2.03%	63.7	61.5	76.52	0.84	0.81	0.82	76.23	91.48	106.7	122	137.2	152.5
03/10	64	+1	+1.59%	65.1	63.8	76.52	0.85	0.84	0.84	76.21	91.46	106.7	121.9	137.2	152.4
03/09	63	-3	-4.55%	65	63	76.52	0.85	0.83	0.83	76.19	91.43	106.7	121.9	137.1	152.4
03/06	66	-0.2	-0.3%	66.3	65.2	76.52	0.87	0.86	0.87	76.17	91.41	106.6	121.9	137.1	152.3
03/05	66.2	+0.4	+0.61%	66.9	65.7	76.52	0.88	0.86	0.87	76.15	91.38	106.6	121.8	137.1	152.3
03/04	65.8	-1.1	-1.64%	66.8	65.3	76.52	0.88	0.86	0.86	76.13	91.36	106.6	121.8	137	152.3
03/03	66.9	-0.6	-0.89%	67.2	66	76.52	0.88	0.87	0.88	76.11	91.34	106.6	121.8	137	152.2
03/02	67.5	-0.9	-1.32%	68.3	67.5	76.52	0.9	0.89	0.89	76.09	91.31	106.5	121.7	137	152.2
02/26	68.4	-0.5	-0.73%	68.9	68.1	76.52	0.91	0.9	0.9	76.07	91.29	106.5	121.7	136.9	152.1
02/25	68.9	+0.1	+0.15%	68.9	68	76.52	0.91	0.89	0.91	76.05	91.26	106.5	121.7	136.9	152.1
02/24	68.8	-0.6	-0.86%	70	68.5	76.52	0.92	0.9	0.9	76.03	91.24	106.4	121.7	136.9	152.1
02/23	69.4	+0.8	+1.17%	69.9	68.1	76.52	0.92	0.9	0.91	76.01	91.21	106.4	121.6	136.8	152
02/11	68.6	+1.1	+1.63%	68.8	67.5	76.52	0.91	0.89	0.9	75.99	91.19	106.4	121.6	136.8	152
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
02/10	67.5	0	0%	67.7	66.8	76.52	0.89	0.88	0.89	75.97	91.16	106.4	121.6	136.7	151.9
02/09	67.5	+0.4	+0.6%	67.5	66.8	76.52	0.89	0.88	0.89	75.95	91.14	106.3	121.5	136.7	151.9
02/06	67.1	-1.4	-2.04%	67.9	66.5	76.52	0.89	0.88	0.88	75.93	91.12	106.3	121.5	136.7	151.9
02/05	68.5	+0.7	+1.03%	69.4	67.2	76.52	0.91	0.89	0.9	75.91	91.09	106.3	121.5	136.6	151.8
02/04	67.8	+0.6	+0.89%	68	66.6	76.52	0.9	0.88	0.89	75.89	91.07	106.2	121.4	136.6	151.8
02/03	67.2	0	0%	67.9	67	76.52	0.89	0.88	0.89	75.87	91.04	106.2	121.4	136.6	151.7
02/02	67.2	-1.2	-1.75%	68.6	66.9	76.52	0.9	0.88	0.89	75.85	91.02	106.2	121.4	136.5	151.7
01/30	68.4	-0.9	-1.3%	69	67.4	76.52	0.91	0.89	0.9	75.83	90.99	106.2	121.3	136.5	151.7
01/29	69.3	-0.6	-0.86%	70.1	69	76.52	0.92	0.91	0.91	75.81	90.97	106.1	121.3	136.5	151.6
01/28	69.9	-1	-1.41%	71	69.9	76.52	0.94	0.92	0.92	75.79	90.94	106.1	121.3	136.4	151.6
01/27	70.9	+1	+1.43%	70.9	69.9	76.52	0.94	0.92	0.94	75.77	90.92	106.1	121.2	136.4	151.5
01/26	69.9	+0.7	+1.01%	70.2	69	76.52	0.93	0.91	0.92	75.75	90.9	106	121.2	136.3	151.5
01/23	69.2	-1	-1.42%	70.3	68.9	76.52	0.93	0.91	0.91	75.73	90.87	106	121.2	136.3	151.5
01/22	70.2	-0.9	-1.27%	71.3	70	76.52	0.94	0.92	0.93	75.71	90.85	106	121.1	136.3	151.4
01/21	71.1	-0.9	-1.25%	71.5	70	76.52	0.94	0.92	0.94	75.69	90.82	106	121.1	136.2	151.4
01/20	72	-1.1	-1.5%	73.2	71.5	76.52	0.97	0.94	0.95	75.66	90.8	105.9	121.1	136.2	151.3
01/19	73.1	+0.4	+0.55%	73.1	72.4	76.52	0.97	0.96	0.97	75.64	90.77	105.9	121	136.2	151.3
01/16	72.7	-1.2	-1.62%	74.2	72.4	76.52	0.98	0.96	0.96	75.62	90.75	105.9	121	136.1	151.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
01/15	73.9	-0.5	-0.67%	75	73.3	76.52	0.99	0.97	0.98	75.6	90.72	105.8	121	136.1	151.2
01/14	74.4	+1.6	+2.2%	75.1	73.1	76.52	0.99	0.97	0.98	75.58	90.7	105.8	120.9	136	151.2
01/13	72.8	-0.6	-0.82%	74.1	72.5	76.52	0.98	0.96	0.96	75.56	90.68	105.8	120.9	136	151.1
01/12	73.4	0	0%	74.2	73	76.52	0.98	0.97	0.97	75.54	90.65	105.8	120.9	136	151.1
01/09	73.4	+0.4	+0.55%	73.4	72.2	76.52	0.97	0.96	0.97	75.52	90.63	105.7	120.8	135.9	151
01/08	73	-0.2	-0.27%	73.6	72.6	76.52	0.97	0.96	0.97	75.5	90.6	105.7	120.8	135.9	151
01/07	73.2	-0.3	-0.41%	74.2	72.6	76.52	0.98	0.96	0.97	75.48	90.58	105.7	120.8	135.9	151
01/06	73.5	+0.3	+0.41%	74	72.5	76.52	0.98	0.96	0.97	75.46	90.55	105.6	120.7	135.8	150.9
01/05	73.2	-1.7	-2.27%	75	73	76.52	0.99	0.97	0.97	75.44	90.53	105.6	120.7	135.8	150.9
01/02	74.9	-1	-1.32%	75.5	74.5	76.52	1	0.99	0.99	75.42	90.5	105.6	120.7	135.8	150.8
12/31	75.9	-0.1	-0.13%	76	75.3	75.4	1.01	1	1.01	75.4	90.48	105.6	120.6	135.7	150.8
12/30	76	-0.8	-1.04%	77	75.8	75.4	1.02	1.01	1.01	75.37	90.44	105.5	120.6	135.7	150.7
12/29	76.8	+0.1	+0.13%	76.9	76.3	75.4	1.02	1.01	1.02	75.33	90.4	105.5	120.5	135.6	150.7
12/26	76.7	-0.6	-0.78%	77.3	76.6	75.4	1.03	1.02	1.02	75.3	90.36	105.4	120.5	135.5	150.6
12/24	77.3	-0.2	-0.26%	77.6	77.1	75.4	1.03	1.02	1.03	75.27	90.32	105.4	120.4	135.5	150.5
12/23	77.5	-0.5	-0.64%	78.2	77.3	75.4	1.04	1.03	1.03	75.23	90.28	105.3	120.4	135.4	150.5
12/22	78	+0.1	+0.13%	78.5	77	75.4	1.04	1.02	1.04	75.2	90.24	105.3	120.3	135.4	150.4
12/19	77.9	+0.2	+0.26%	78.3	77.8	75.4	1.04	1.04	1.04	75.17	90.2	105.2	120.3	135.3	150.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
12/18	77.7	-0.2	-0.26%	79.2	77.2	75.4	1.05	1.03	1.03	75.13	90.16	105.2	120.2	135.2	150.3
12/17	77.9	-0.4	-0.51%	79	77.6	75.4	1.05	1.03	1.04	75.1	90.12	105.1	120.2	135.2	150.2
12/16	78.3	-0.4	-0.51%	79.3	77.5	75.4	1.06	1.03	1.04	75.07	90.08	105.1	120.1	135.1	150.1
12/15	78.7	-0.4	-0.51%	79.6	78.2	75.4	1.06	1.04	1.05	75.03	90.04	105	120.1	135.1	150.1
12/12	79.1	+0.9	+1.15%	80	78.5	75.4	1.07	1.05	1.05	75	90	105	120	135	150
12/11	78.2	-0.8	-1.01%	79	77.8	75.4	1.05	1.04	1.04	74.97	89.96	105	119.9	134.9	149.9
12/10	79	+0.8	+1.02%	79.8	77.3	75.4	1.06	1.03	1.05	74.93	89.92	104.9	119.9	134.9	149.9
12/09	78.2	-2.3	-2.86%	80	77.1	75.4	1.07	1.03	1.04	74.9	89.88	104.9	119.8	134.8	149.8
12/08	80.5	-0.2	-0.25%	80.7	79	75.4	1.08	1.06	1.08	74.87	89.84	104.8	119.8	134.8	149.7
12/05	80.7	-0.5	-0.62%	81	79.9	75.4	1.08	1.07	1.08	74.83	89.8	104.8	119.7	134.7	149.7
12/04	81.2	-1.6	-1.93%	82	80.8	75.4	1.1	1.08	1.09	74.8	89.76	104.7	119.7	134.6	149.6
12/03	82.8	+0.6	+0.73%	83.6	82	75.4	1.12	1.1	1.11	74.77	89.72	104.7	119.6	134.6	149.5
12/02	82.2	-0.1	-0.12%	83.6	82.1	75.4	1.12	1.1	1.1	74.73	89.68	104.6	119.6	134.5	149.5
12/01	82.3	-0.9	-1.08%	83.6	82	75.4	1.12	1.1	1.1	74.7	89.64	104.6	119.5	134.5	149.4
11/28	83.2	-0.1	-0.12%	83.5	82	75.4	1.12	1.1	1.11	74.67	89.6	104.5	119.5	134.4	149.3
11/27	83.3	+1	+1.22%	83.5	81.3	75.4	1.12	1.09	1.12	74.63	89.56	104.5	119.4	134.3	149.3
11/26	82.3	-0.3	-0.36%	83.1	81.3	75.4	1.11	1.09	1.1	74.6	89.52	104.4	119.4	134.3	149.2
11/25	82.6	-1.3	-1.55%	84	82	75.4	1.13	1.1	1.11	74.57	89.48	104.4	119.3	134.2	149.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.66)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11/24	83.9	+2.5	+3.07%	84.8	83	75.4	1.14	1.11	1.13	74.53	89.44	104.3	119.3	134.2	149.1
11/21	81.4	-0.9	-1.09%	82.6	81	75.4	1.11	1.09	1.09	74.5	89.4	104.3	119.2	134.1	149
11/20	82.3	+0.7	+0.86%	83.4	81.7	75.4	1.12	1.1	1.11	74.47	89.36	104.3	119.1	134	148.9
11/19	81.6	-1.4	-1.69%	83	81.4	75.4	1.12	1.09	1.1	74.43	89.32	104.2	119.1	134	148.9
11/18	83	-0.1	-0.12%	83.2	81.8	75.4	1.12	1.1	1.12	74.4	89.28	104.2	119	133.9	148.8
11/17	83.1	-0.2	-0.24%	83.5	81.8	75.4	1.12	1.1	1.12	74.37	89.24	104.1	119	133.9	148.7

4438 廣越 / 本淨比河流圖(日)

4438 廣越

新聞及公告

4438 廣越 本淨比河流圖

4438 廣越 本淨比河流圖(日線圖)

4438 廣越本淨比河流圖

4438 廣越本淨比河流圖(日線圖)