≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9930 中聯資源 / 乖離率河流圖(日)

9930 中聯資源

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.458.7-0.3-0.51%1.02%58.758.758.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139807.7萬352394股/筆58.282.3513.21-1.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123720.5萬279440張/筆58.65-0.2 (-0.34%)

連續漲跌: 連5跌  ( -1.8元 / -2.99%)

財報評分: 最新49分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 修正中聯資源2025年年報部分內容 (公告訊息 09/29 08:39)

• 中聯資源受邀參加永豐金證券舉辦之線上法說會。 (公告訊息 09/22 14:39)

• 中聯資源2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 15:04)

9930 中聯資源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0858.4-0.3-0.51%-6.19
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
10/0758.7-0.2-0.34%-5.83
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
10/0658.9-0.5-0.84%-5.62
37.44
43.68
49.93
56.17
62.41
68.65
74.89
81.13
87.37
10/0559.4-0.4-0.67%-4.93
37.49
43.74
49.99
56.23
62.48
68.73
74.98
81.23
87.47
10/0259.8-0.4-0.66%-4.41
37.54
43.79
50.05
56.3
62.56
68.81
75.07
81.33
87.58
10/0160.200%-3.85
37.57
43.83
50.09
56.35
62.61
68.87
75.14
81.4
87.66
09/3060.200%-3.96
37.61
43.88
50.14
56.41
62.68
68.95
75.22
81.48
87.75
09/2960.2-0.2-0.33%-4.07
37.65
43.93
50.2
56.48
62.76
69.03
75.31
81.58
87.86
09/2460.4-0.4-0.66%-3.88
37.7
43.99
50.27
56.56
62.84
69.12
75.41
81.69
87.98
09/2360.800%-3.39
37.76
44.05
50.35
56.64
62.93
69.22
75.52
81.81
88.1
09/2260.8+0.1+0.16%-3.53
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
09/2160.7-0.6-0.98%-3.83
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.37
09/1861.3+0.3+0.49%-3.02
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.18
88.5
09/176100%-3.64
37.98
44.31
50.64
56.97
63.31
69.64
75.97
82.3
88.63
09/166100%-3.79
38.04
44.38
50.72
57.06
63.41
69.75
76.09
82.43
88.77
09/1561-0.4-0.65%-4.02
38.13
44.49
50.85
57.2
63.56
69.91
76.27
82.62
88.98
09/1461.4-0.6-0.97%-3.62
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
09/1162-0.2-0.32%-2.89
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1062.2-0.4-0.64%-2.78
38.39
44.78
51.18
57.58
63.98
70.38
76.77
83.17
89.57
09/0962.6-0.1-0.16%-2.35
38.46
44.87
51.28
57.69
64.11
70.52
76.93
83.34
89.75
09/0862.7-0.4-0.63%-2.37
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.49
89.92
09/0763.100%-1.92
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
09/0463.1+0.7+1.12%-2.07
38.66
45.1
51.55
57.99
64.44
70.88
77.32
83.77
90.21
09/0362.4-0.6-0.95%-3.31
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
09/0263-0.2-0.32%-2.54
38.79
45.25
51.72
58.18
64.65
71.11
77.57
84.04
90.5
09/0163.2+0.2+0.32%-2.38
38.84
45.32
51.79
58.27
64.74
71.21
77.69
84.16
90.64
08/3163-0.1-0.16%-2.85
38.91
45.39
51.88
58.36
64.85
71.33
77.81
84.3
90.78
08/2863.100%-2.86
38.98
45.47
51.97
58.46
64.96
71.45
77.95
84.45
90.94
08/2763.1-0.6-0.94%-3.02
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.58
91.09
08/2663.7+0.5+0.79%-2.27
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
08/2563.2-0.8-1.25%-3.16
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.84
91.37
08/2464-0.1-0.16%-2.08
39.22
45.75
52.29
58.82
65.36
71.89
78.43
84.97
91.5
08/2164.1+0.5+0.79%-2.03
39.26
45.8
52.34
58.88
65.43
71.97
78.51
85.05
91.6
08/2063.6+0.3+0.47%-2.9
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
08/1963.3+0.1+0.16%-3.47
39.35
45.9
52.46
59.02
65.58
72.14
78.69
85.25
91.81
08/1863.2+0.3+0.48%-3.73
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1762.9+0.1+0.16%-4.3
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
08/1462.8+0.4+0.64%-4.57
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
08/1362.4+0.1+0.16%-5.3
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
08/1262.300%-5.58
39.59
46.19
52.79
59.38
65.98
72.58
79.18
85.78
92.37
08/1162.300%-5.71
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
08/1062.300%-5.85
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
08/0762.3+0.1+0.16%-6.01
39.77
46.4
53.03
59.66
66.29
72.92
79.54
86.17
92.8
08/0662.2-0.1-0.16%-6.33
39.84
46.48
53.12
59.76
66.41
73.05
79.69
86.33
92.97
08/0562.3-0.1-0.16%-6.35
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
08/0462.4-0.8-1.27%-6.38
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
08/0363.200%-5.36
40.07
46.74
53.42
60.1
66.78
73.46
80.13
86.81
93.49
07/3163.2+0.1+0.16%-5.52
40.14
46.83
53.51
60.2
66.89
73.58
80.27
86.96
93.65
07/3063.1-0.8-1.25%-5.83
40.2
46.9
53.61
60.31
67.01
73.71
80.41
87.11
93.81
07/2963.9+0.4+0.63%-4.8
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.97
07/2863.5-0.5-0.78%-5.53
40.33
47.05
53.77
60.5
67.22
73.94
80.66
87.38
94.1
07/2764+0.6+0.95%-4.93
40.39
47.13
53.86
60.59
67.32
74.05
80.79
87.52
94.25
07/2463.4+0.3+0.48%-5.96
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
07/2363.1+0.3+0.48%-6.55
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2262.8-1.3-2.03%-7.15
40.58
47.34
54.11
60.87
67.64
74.4
81.16
87.93
94.69
07/2164.1+0.7+1.1%-5.39
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
07/2063.4+0.2+0.32%-6.56
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
07/1763.2-0.4-0.63%-7.02
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
07/1663.6-0.1-0.16%-6.6
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
07/1563.7+0.5+0.79%-6.62
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.5
07/1463.2+0.1+0.16%-7.52
41
47.84
54.67
61.51
68.34
75.17
82.01
88.84
95.68
07/1363.1-0.3-0.47%-7.84
41.08
47.93
54.77
61.62
68.47
75.32
82.16
89.01
95.86
07/0963.4-0.6-0.94%-7.57
41.16
48.02
54.88
61.74
68.6
75.45
82.31
89.17
96.03
07/0864+0.9+1.43%-6.87
41.23
48.1
54.98
61.85
68.72
75.59
82.46
89.34
96.21
07/0763.1-1.1-1.71%-8.32
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
07/0664.2-0.5-0.77%-6.9
41.38
48.27
55.17
62.06
68.96
75.85
82.75
89.65
96.54
07/0364.7-0.6-0.92%-6.32
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
07/0265.3-0.6-0.91%-5.6
41.5
48.42
55.34
62.25
69.17
76.09
83.01
89.92
96.84
07/0165.9-0.4-0.6%-4.84
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
06/3066.3-0.2-0.3%-4.36
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
06/2966.5+0.2+0.3%-4.17
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
06/2666.3-0.6-0.9%-4.54
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2566.9-0.1-0.15%-3.76
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.37
97.32
06/2467+0.9+1.36%-3.69
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
06/2370.1+0.3+0.43%+0.67
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
06/2269.8-0.2-0.29%+0.23
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
06/1870+0.1+0.14%+0.52
41.78
48.75
55.71
62.68
69.64
76.6
83.57
90.53
97.5
06/1769.9+0.1+0.14%+0.39
41.78
48.74
55.7
62.66
69.63
76.59
83.55
90.51
97.48
06/1669.800%+0.25
41.78
48.74
55.7
62.67
69.63
76.59
83.55
90.52
97.48
06/1569.8+0.3+0.43%+0.24
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
06/1269.5+0.6+0.87%-0.21
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
06/1168.9-0.4-0.58%-1.1
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
06/1069.3+0.5+0.73%-0.55
41.81
48.78
55.75
62.72
69.69
76.65
83.62
90.59
97.56
06/0968.8+0.1+0.15%-1.29
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
06/0868.7-0.8-1.15%-1.46
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.61
06/0569.5-0.3-0.43%-0.36
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
06/0469.8+0.3+0.43%+0.04
41.86
48.84
55.82
62.79
69.77
76.75
83.73
90.7
97.68
06/0369.5-0.3-0.43%-0.4
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
06/0269.8+0.8+1.16%-0.03
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.75
06/0169+0.2+0.29%-1.2
41.9
48.89
55.87
62.85
69.84
76.82
83.8
90.79
97.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2968.8+0.7+1.03%-1.52
41.92
48.9
55.89
62.88
69.86
76.85
83.84
90.82
97.81
05/2868.1-0.2-0.29%-2.59
41.95
48.94
55.93
62.92
69.91
76.9
83.9
90.89
97.88
05/2768.3-0.2-0.29%-2.41
41.99
48.99
55.99
62.99
69.99
76.98
83.98
90.98
97.98
05/2668.5+0.8+1.18%-2.21
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
05/2567.700%-3.41
42.05
49.06
56.07
63.08
70.09
77.1
84.1
91.11
98.12
05/2267.7-0.2-0.29%-3.48
42.08
49.1
56.11
63.13
70.14
77.15
84.17
91.18
98.2
05/2167.9+0.3+0.44%-3.26
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
05/2067.6-0.3-0.44%-3.74
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
05/1967.9+0.3+0.44%-3.35
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
05/1867.6-0.9-1.31%-3.81
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
05/1568.5-0.6-0.87%-2.57
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
05/1469.1-0.3-0.43%-1.74
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
05/1369.4-0.1-0.14%-1.32
42.2
49.23
56.27
63.3
70.33
77.36
84.4
91.43
98.46
05/1269.5-0.3-0.43%-1.18
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
05/1169.8-0.2-0.29%-0.75
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
05/0870-0.1-0.14%-0.48
42.2
49.23
56.27
63.3
70.34
77.37
84.4
91.44
98.47
05/0770.1+0.1+0.14%-0.34
42.21
49.24
56.27
63.31
70.34
77.38
84.41
91.44
98.48
05/0670+0.2+0.29%-0.49
42.21
49.24
56.28
63.31
70.35
77.38
84.41
91.45
98.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0569.800%-0.79
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
05/0469.800%-0.8
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.47
98.51
04/3069.8+0.2+0.29%-0.82
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
04/2969.6-0.3-0.43%-1.12
42.23
49.27
56.31
63.35
70.39
77.43
84.46
91.5
98.54
04/2869.9+0.1+0.14%-0.71
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
04/2769.8-0.1-0.14%-0.88
42.25
49.29
56.34
63.38
70.42
77.46
84.5
91.55
98.59
04/2469.9-0.2-0.29%-0.77
42.27
49.31
56.36
63.4
70.45
77.49
84.53
91.58
98.62
04/2370.1-0.5-0.71%-0.52
42.28
49.33
56.37
63.42
70.47
77.52
84.56
91.61
98.66
04/2270.600%+0.15
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
04/2170.6-0.2-0.28%+0.12
42.31
49.36
56.41
63.47
70.52
77.57
84.62
91.67
98.73
04/2070.8-0.3-0.42%+0.39
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
04/1771.1+0.2+0.28%+0.81
42.32
49.37
56.42
63.48
70.53
77.58
84.63
91.69
98.74
04/1670.9+0.2+0.28%+0.55
42.31
49.36
56.41
63.46
70.51
77.56
84.62
91.67
98.72
04/1570.7-0.2-0.28%+0.28
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
04/1470.9+0.5+0.71%+0.58
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.63
98.68
04/1370.4-0.6-0.85%-0.1
42.28
49.33
56.38
63.42
70.47
77.52
84.57
91.61
98.66
04/1071+0.3+0.42%+0.76
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
04/0970.7-0.3-0.42%+0.35
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0871+0.9+1.28%+0.79
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
04/0770.1-0.2-0.28%-0.48
42.26
49.31
56.35
63.39
70.44
77.48
84.52
91.57
98.61
04/0270.300%-0.21
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
04/0170.3+0.3+0.43%-0.21
42.27
49.31
56.36
63.4
70.45
77.49
84.53
91.58
98.62
03/317000%-0.62
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
03/3070-0.4-0.57%-0.63
42.27
49.31
56.35
63.4
70.44
77.49
84.53
91.57
98.62
03/2770.4-0.2-0.28%-0.07
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
03/2670.600%+0.22
42.27
49.31
56.36
63.4
70.45
77.49
84.53
91.58
98.62
03/2570.6+0.7+1%+0.23
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
03/2469.9+0.7+1.01%-0.77
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
03/2369.2-0.8-1.14%-1.78
42.27
49.32
56.36
63.41
70.46
77.5
84.55
91.59
98.64
03/2070-0.1-0.14%-0.69
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
03/1970.1-0.5-0.71%-0.57
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
03/1870.6-0.1-0.14%+0.12
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
03/1770.7+0.7+1%+0.24
42.32
49.37
56.42
63.48
70.53
77.58
84.63
91.69
98.74
03/167000%-0.77
42.33
49.38
56.43
63.49
70.54
77.6
84.65
91.7
98.76
03/1370-0.1-0.14%-0.81
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
03/1270.1-0.7-0.99%-0.71
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1170.8+0.2+0.28%+0.25
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
03/1070.6+0.5+0.71%-0.03
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
03/0970.1-1.9-2.64%-0.75
42.38
49.44
56.5
63.57
70.63
77.69
84.75
91.82
98.88
03/0672+1.1+1.55%+1.93
42.38
49.45
56.51
63.58
70.64
77.7
84.77
91.83
98.9
03/0570.9+0.3+0.42%+0.39
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
03/0470.6-1.2-1.67%-0.05
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
03/0371.8-0.6-0.83%+1.63
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
03/0272.4+0.4+0.56%+2.47
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
02/2672+1.1+1.55%+1.9
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.85
98.92
02/2570.900%+0.35
42.39
49.46
56.52
63.59
70.66
77.72
84.79
91.85
98.92
02/2470.9+0.2+0.28%+0.32
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
02/2370.7+0.6+0.86%+0.05
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
02/1170.1+1+1.45%-0.79
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.85
98.92
02/1069.1-0.2-0.29%-2.2
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.85
98.92
02/0969.300%-1.93
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
02/0669.3-0.4-0.57%-1.96
42.41
49.48
56.55
63.62
70.69
77.76
84.82
91.89
98.96
02/0569.7+0.1+0.14%-1.43
42.43
49.5
56.57
63.64
70.71
77.78
84.86
91.93
99
02/0469.6+0.1+0.14%-1.6
42.44
49.51
56.58
63.66
70.73
77.8
84.87
91.95
99.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0369.5+0.2+0.29%-1.76
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.97
99.04
02/0269.3-0.8-1.14%-2.07
42.46
49.54
56.61
63.69
70.77
77.85
84.92
92
99.08
01/3070.1-0.3-0.43%-0.99
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
01/2970.4+0.1+0.14%-0.56
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
01/2870.3-0.2-0.28%-0.69
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.02
99.1
01/2770.500%-0.41
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
01/2670.500%-0.41
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.02
99.1
01/2370.5+0.1+0.14%-0.38
42.46
49.54
56.62
63.69
70.77
77.85
84.93
92
99.08
01/2270.4-0.1-0.14%-0.5
42.45
49.53
56.61
63.68
70.76
77.83
84.91
91.98
99.06
01/2170.5-0.5-0.7%-0.34
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.96
99.04
01/2071-0.3-0.42%+0.39
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
01/1971.300%+0.84
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
01/1671.3-0.5-0.7%+0.88
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
01/1571.8-0.1-0.14%+1.65
42.38
49.45
56.51
63.57
70.64
77.7
84.76
91.83
98.89
01/1471.9+0.9+1.27%+1.86
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
01/137100%+0.64
42.33
49.38
56.44
63.49
70.55
77.6
84.65
91.71
98.76
01/1271+0.8+1.14%+0.7
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
01/0970.200%-0.36
42.27
49.32
56.36
63.41
70.46
77.5
84.55
91.59
98.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0870.2+0.3+0.43%-0.32
42.26
49.3
56.34
63.39
70.43
77.47
84.51
91.56
98.6
01/0769.900%-0.71
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
01/0669.9-0.2-0.29%-0.67
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
01/0570.1-0.1-0.14%-0.36
42.21
49.25
56.28
63.32
70.36
77.39
84.43
91.46
98.5
01/0270.2-0.1-0.14%-0.22
42.21
49.25
56.28
63.32
70.36
77.39
84.43
91.46
98.5
12/3170.3-0.1-0.14%-0.09
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
12/3070.4-0.4-0.56%+0.04
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
12/2970.8+0.7+1%+0.59
42.23
49.27
56.31
63.35
70.39
77.43
84.46
91.5
98.54
12/2670.1+0.1+0.14%-0.42
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
12/2470-0.1-0.14%-0.59
42.25
49.29
56.33
63.37
70.41
77.45
84.5
91.54
98.58
12/2370.1-0.2-0.28%-0.47
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
12/2270.300%-0.22
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
12/1970.300%-0.23
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
12/1870.3-0.3-0.42%-0.25
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.62
98.66
12/1770.6-0.2-0.28%+0.16
42.29
49.34
56.39
63.44
70.49
77.54
84.58
91.63
98.68
12/1670.8-0.1-0.14%+0.43
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
12/1570.900%+0.58
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
12/1270.9-0.2-0.28%+0.58
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1171.1-0.3-0.42%+0.86
42.3
49.35
56.4
63.45
70.5
77.54
84.59
91.64
98.69
12/1071.4-0.1-0.14%+1.27
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
12/0971.5-0.5-0.69%+1.42
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
12/0872+0.4+0.56%+2.13
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
12/0571.6+0.2+0.28%+1.56
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
12/0471.4+0.6+0.85%+1.27
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
12/0370.8-0.1-0.14%+0.41
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.67
98.72
12/0270.9+0.1+0.14%+0.52
42.32
49.37
56.43
63.48
70.53
77.58
84.64
91.69
98.74
12/0170.8-0.4-0.56%+0.36
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
11/2871.2-0.1-0.14%+0.91
42.34
49.39
56.45
63.5
70.56
77.62
84.67
91.73
98.78
11/2771.3-0.4-0.56%+1.04
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
11/2671.7-0.2-0.28%+1.59
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
11/2571.9-0.7-0.96%+1.87
42.35
49.41
56.47
63.52
70.58
77.64
84.7
91.76
98.81
11/2472.6+0.7+0.97%+2.86
42.35
49.41
56.46
63.52
70.58
77.64
84.7
91.75
98.81
11/2171.9-0.1-0.14%+1.89
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
11/2072+1.5+2.13%+2.03
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
11/1970.5+0.4+0.57%-0.09
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
11/1870.100%-0.71
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1770.1+0.4+0.57%-0.75
42.38
49.44
56.51
63.57
70.63
77.69
84.76
91.82
98.88
11/1469.7-0.8-1.13%-1.37
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
11/1370.5-0.4-0.56%-0.3
42.43
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
11/1270.9+0.3+0.42%+0.22
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.97
99.04
11/1170.6+0.1+0.14%-0.24
42.46
49.54
56.61
63.69
70.77
77.85
84.92
92
99.08
11/1070.5-0.5-0.7%-0.42
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
11/0771-0.2-0.28%+0.24
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
11/0671.2+1.1+1.57%+0.44
42.53
49.62
56.71
63.8
70.89
77.98
85.06
92.15
99.24
11/0570.1+0.4+0.57%-1.18
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
11/0469.7-0.8-1.13%-1.85
42.61
49.71
56.81
63.91
71.01
78.11
85.21
92.32
99.42
11/0370.5+0.2+0.28%-0.82
42.65
49.76
56.86
63.97
71.08
78.19
85.3
92.4
99.51
10/3170.3+0.8+1.15%-1.18
42.68
49.8
56.91
64.02
71.14
78.25
85.37
92.48
99.59
10/3069.5-0.1-0.14%-2.37
42.71
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
10/2969.6+0.1+0.14%-2.31
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
10/2869.5-0.1-0.14%-2.53
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
10/2769.600%-2.45
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
10/2369.600%-2.5
42.83
49.97
57.11
64.24
71.38
78.52
85.66
92.8
99.93
10/2269.6+0.6+0.87%-2.55
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2169+0.2+0.29%-3.43
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
10/2068.8-0.6-0.86%-3.76
42.89
50.04
57.19
64.34
71.49
78.64
85.78
92.93
100.1
10/1769.4+0.6+0.87%-2.98
42.92
50.07
57.23
64.38
71.54
78.69
85.84
93
100.1
10/1668.8+1+1.47%-3.85
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
10/1567.8-0.8-1.17%-5.29
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
10/1468.6+0.1+0.15%-4.25
42.99
50.15
57.31
64.48
71.64
78.81
85.97
93.13
100.3
10/1368.5+0.4+0.59%-4.43
43.01
50.17
57.34
64.51
71.68
78.85
86.01
93.18
100.3