≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / 乖離率河流圖(日)

9931 欣高

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
343400%0.59%33.93433.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1964.68萬23831股/筆33.861.0511.850.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31104.1萬281.1張/筆33.79-0.2 (-0.58%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

9931 欣高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/083400%+0.19
20.36
23.75
27.15
30.54
33.94
37.33
40.72
44.12
47.51
10/0734-0.2-0.58%+0.22
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
10/0634.2+0.35+1.03%+0.86
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
10/0533.8500%-0.13
20.34
23.73
27.11
30.5
33.89
37.28
40.67
44.06
47.45
10/0233.85-0.25-0.73%-0.1
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
10/0134.1-0.1-0.29%+0.68
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
09/3034.2+0.5+1.48%+1
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
09/2933.7-0.1-0.3%-0.44
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
09/2433.8-0.1-0.29%-0.12
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.37
09/2333.9-0.05-0.15%+0.21
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
09/2233.95-0.1-0.29%+0.38
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
09/2134.05-0.05-0.15%+0.62
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
09/1834.100%+0.73
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
09/1734.1+0.15+0.44%+0.7
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
09/1633.95+0.05+0.15%+0.2
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
09/1533.900%+0.01
20.34
23.73
27.12
30.51
33.9
37.28
40.67
44.06
47.45
09/1433.9-0.3-0.88%-0.04
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
09/1134.2+0.05+0.15%+0.77
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1034.15-0.05-0.15%+0.58
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
09/0934.2+0.1+0.29%+0.69
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
09/0834.1-0.1-0.29%+0.35
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
09/0734.2+0.3+0.88%+0.61
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
09/0433.900%-0.3
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
09/0333.9-0.1-0.29%-0.33
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
09/0234+0.05+0.15%-0.06
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
09/0133.95+0.05+0.15%-0.23
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
08/3133.9+0.05+0.15%-0.44
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
08/2833.85-0.1-0.29%-0.66
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
08/2733.95-0.4-1.16%-0.43
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
08/2634.35+0.45+1.33%+0.69
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
08/2533.9-0.15-0.44%-0.64
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
08/2434.0500%-0.21
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
08/2134.05+0.05+0.15%-0.2
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
08/2034+0.2+0.59%-0.34
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
08/1933.8+0.15+0.45%-0.92
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
08/1833.65-0.25-0.74%-1.36
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1733.900%-0.64
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
08/1433.9+0.05+0.15%-0.64
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
08/1333.8500%-0.78
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
08/1233.85+0.05+0.15%-0.78
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
08/1133.8+0.2+0.6%-0.93
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
08/1033.6-0.1-0.3%-1.51
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
08/0733.7-0.25-0.74%-1.25
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
08/0633.9500%-0.55
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.79
08/0533.95+0.1+0.3%-0.57
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
08/0433.85+0.05+0.15%-0.89
20.49
23.91
27.32
30.74
34.15
37.57
40.99
44.4
47.82
08/0333.8+0.15+0.45%-1.07
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
07/3133.65+0.05+0.15%-1.55
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
07/3033.6-0.35-1.03%-1.73
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
07/2933.9500%-0.76
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
07/2833.95-0.05-0.15%-0.8
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
07/2734-0.15-0.44%-0.7
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
07/2434.15+0.05+0.15%-0.31
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
07/2334.1+0.5+1.49%-0.51
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2233.6-0.3-0.88%-2.01
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
07/2133.9+0.1+0.3%-1.25
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
07/2033.8-0.15-0.44%-1.65
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
07/1733.9500%-1.32
20.64
24.08
27.52
30.97
34.41
37.85
41.29
44.73
48.17
07/1633.95+0.25+0.74%-1.42
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
07/1533.7+0.3+0.9%-2.25
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
07/1433.4+0.4+1.21%-3.23
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
07/1333-0.3-0.9%-4.5
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
07/0933.3+0.1+0.3%-3.78
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
07/0833.2+0.05+0.15%-4.19
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
07/0733.15-0.3-0.9%-4.47
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
07/0633.45-0.05-0.15%-3.71
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
07/0333.5+0.35+1.06%-3.67
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
07/0233.15-0.05-0.15%-4.79
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
07/0133.2-0.25-0.75%-4.82
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
06/3033.45+0.15+0.45%-4.29
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
06/2935.1+0.3+0.86%+0.28
21
24.5
28
31.5
35
38.5
42
45.5
49
06/2634.8+0.05+0.14%-0.68
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2534.75-0.35-1%-1.01
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
06/2435.1+0.3+0.86%-0.23
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
06/2334.8-0.3-0.85%-1.29
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
06/2235.1-0.15-0.43%-0.6
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
06/1835.25+0.2+0.57%-0.4
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
06/1735.0500%-1.33
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
06/1635.0500%-1.52
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
06/1535.05+0.2+0.57%-1.83
21.42
24.99
28.56
32.13
35.71
39.28
42.85
46.42
49.99
06/1234.85+0.1+0.29%-2.53
21.45
25.03
28.6
32.18
35.75
39.33
42.91
46.48
50.06
06/1134.75+0.25+0.72%-2.91
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
06/1034.5+0.05+0.15%-3.79
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
06/0934.4500%-4.17
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
06/0834.45-0.65-1.85%-4.53
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
06/0535.1-0.3-0.85%-3.05
21.72
25.34
28.96
32.58
36.2
39.82
43.45
47.07
50.69
06/0435.4+0.15+0.43%-2.72
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
06/0335.25+0.3+0.86%-3.83
21.99
25.66
29.32
32.99
36.65
40.32
43.99
47.65
51.32
06/0234.95+0.2+0.58%-5.14
22.11
25.79
29.48
33.16
36.84
40.53
44.21
47.9
51.58
06/0134.75+0.75+2.21%-6
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2934+0.1+0.29%-8.2
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
05/2833.9+0.1+0.3%-8.53
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
05/2733.8-0.1-0.29%-8.84
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
05/2633.9+0.05+0.15%-8.63
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
05/2533.8500%-8.82
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
05/2233.8500%-8.86
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
05/2133.85-0.05-0.15%-8.9
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
05/2033.900%-8.78
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
05/1933.9+0.15+0.44%-8.79
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
05/1833.7500%-9.19
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
05/1533.75-0.6-1.75%-9.2
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
05/1434.35-0.05-0.15%-7.59
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
05/1334.4+0.05+0.15%-7.44
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
05/1234.35-0.1-0.29%-7.58
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
05/1134.45-0.15-0.43%-7.29
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
05/0834.6+0.1+0.29%-6.87
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
05/0734.5+0.15+0.44%-7.11
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
05/0634.35-0.55-1.58%-7.5
22.28
25.99
29.71
33.42
37.14
40.85
44.56
48.28
51.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0534.9+0.15+0.43%-6.01
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
05/0434.75-0.1-0.29%-6.38
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
04/3034.85-0.2-0.57%-6.09
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
04/2935.05-0.05-0.14%-5.51
22.26
25.97
29.68
33.38
37.09
40.8
44.51
48.22
51.93
04/2835.1+0.05+0.14%-5.33
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
04/2735.05-0.95-2.64%-5.41
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
04/2436-0.15-0.41%-2.8
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
04/2336.1500%-2.31
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
04/2236.15+0.15+0.42%-2.23
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
04/2136-0.05-0.14%-2.54
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
04/2036.05+0.05+0.14%-2.31
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
04/173600%-2.34
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
04/1636-0.05-0.14%-2.24
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
04/1536.05+0.05+0.14%-2
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
04/1436-0.1-0.28%-2.03
22.05
25.72
29.4
33.07
36.75
40.42
44.09
47.77
51.44
04/1336.1+0.7+1.98%-1.65
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
04/1035.4-0.3-0.84%-3.45
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
04/0935.7-0.25-0.7%-2.57
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0835.95-1-2.71%-1.82
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
04/0736.95-0.35-0.94%+1.01
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
04/0237.3+0.6+1.63%+2.1
21.92
25.57
29.23
32.88
36.53
40.18
43.84
47.49
51.14
04/0136.7-0.65-1.74%+0.61
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
03/3137.35-1.4-3.61%+2.52
21.86
25.5
29.15
32.79
36.43
40.07
43.72
47.36
51
03/3038.75-0.6-1.52%+6.53
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
03/2739.35-0.1-0.25%+8.41
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
03/2639.45+1.2+3.14%+8.96
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
03/2538.25-1.65-4.14%+5.9
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
03/2439.9-3.2-7.42%+10.7
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
03/2343.1+3.9+9.95%+19.9
21.57
25.17
28.76
32.36
35.95
39.55
43.15
46.74
50.34
03/2039.2-2.6-6.22%+9.47
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
03/1941.8+3.8+10%+17
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
03/1838+1+2.7%+6.72
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
03/1737-1.9-4.88%+4.08
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
03/1638.9-1.1-2.75%+9.56
21.3
24.85
28.41
31.96
35.51
39.06
42.61
46.16
49.71
03/1340-2.5-5.88%+12.9
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
03/1242.5+0.9+2.16%+20.3
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1141.6-4.6-9.96%+18.2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
03/1046.2-5.1-9.94%+31.7
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
03/0951.3+4.65+9.97%+47.1
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
03/0646.65+4.2+9.89%+34.9
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
03/0542.45+3.6+9.27%+23.5
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
03/0438.85+3.5+9.9%+13.5
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
03/0335.35+0.35+1%+3.54
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
03/0235-0.2-0.57%+2.59
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
02/2635.2+0.05+0.14%+3.23
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
02/2535.15+0.15+0.43%+3.15
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
02/2435+0.2+0.57%+2.78
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
02/2334.8+0.6+1.75%+2.26
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
02/1134.2+0.1+0.29%+0.57
20.4
23.8
27.21
30.61
34.01
37.41
40.81
44.21
47.61
02/1034.1+0.15+0.44%+0.3
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
02/0933.95+0.15+0.44%-0.11
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
02/0633.8-0.15-0.44%-0.54
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
02/0533.95-0.1-0.29%-0.1
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
02/0434.05-0.3-0.87%+0.23
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0334.35+0.4+1.18%+1.15
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
02/0233.9500%+0.02
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
01/3033.95-0.05-0.15%+0.02
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
01/2934-0.15-0.44%+0.18
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
01/2834.1500%+0.62
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
01/2734.15+0.1+0.29%+0.64
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
01/2634.05-0.25-0.73%+0.36
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
01/2334.3+0.4+1.18%+1.13
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
01/2233.900%0
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
01/2133.900%+0.02
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
01/2033.9-0.1-0.29%+0.04
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
01/1934-0.15-0.44%+0.34
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
01/1634.15-0.05-0.15%+0.78
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
01/1534.2+0.2+0.59%+0.95
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
01/1434+0.15+0.44%+0.38
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
01/1333.85+0.1+0.3%-0.05
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
01/1233.7500%-0.35
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
01/0933.75+0.15+0.45%-0.35
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0833.6+0.05+0.15%-0.8
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
01/0733.55-0.15-0.45%-0.96
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
01/0633.700%-0.53
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
01/0533.7-0.3-0.88%-0.53
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
01/023400%+0.35
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
12/3134+0.1+0.29%+0.35
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
12/3033.9-0.1-0.29%+0.05
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
12/293400%+0.33
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
12/263400%+0.33
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
12/243400%+0.33
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
12/233400%+0.32
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
12/223400%+0.32
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
12/1934-0.2-0.58%+0.32
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
12/1834.2+0.2+0.59%+0.91
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
12/1734-0.2-0.58%+0.33
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
12/1634.2-0.1-0.29%+0.92
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
12/1534.3-0.2-0.58%+1.23
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
12/1234.500%+1.83
20.33
23.72
27.1
30.49
33.88
37.27
40.65
44.04
47.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1134.5-0.05-0.14%+1.86
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
12/1034.55+0.15+0.44%+2.03
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
12/0934.4+0.05+0.15%+1.62
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
12/0834.35+0.15+0.44%+1.49
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
12/0534.2-0.05-0.15%+1.06
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
12/0434.25+0.1+0.29%+1.23
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
12/0334.1500%+0.94
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36
12/0234.15+0.25+0.74%+0.95
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
12/0133.900%+0.21
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
11/2833.9+0.05+0.15%+0.2
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36
11/2733.85+0.05+0.15%+0.05
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
11/2633.800%-0.09
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36
11/2533.8-0.1-0.29%-0.09
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36
11/2433.9+0.05+0.15%+0.2
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
11/2133.8500%+0.04
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
11/2033.85+0.2+0.59%+0.03
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
11/1933.65+0.3+0.9%-0.57
20.3
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
11/1833.35-0.25-0.74%-1.47
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1733.6+0.05+0.15%-0.76
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
11/1433.55-0.25-0.74%-0.94
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
11/1333.8+0.05+0.15%-0.22
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
11/1233.75+0.5+1.5%-0.38
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
11/1133.25-0.3-0.89%-1.88
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
11/1033.300%-1.77
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
11/0733.3-0.7-2.06%-1.81
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
11/0634+0.25+0.74%+0.2
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
11/0533.75-0.2-0.59%-0.54
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
11/0433.95+0.25+0.74%+0.02
20.36
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
11/0333.7-0.2-0.59%-0.72
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
10/3133.9+0.5+1.5%-0.15
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
10/3033.4+0.05+0.15%-1.65
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
10/2933.3500%-1.85
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
10/2833.35-0.3-0.89%-1.9
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
10/2733.65-0.15-0.44%-1.08
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
10/2333.8-0.2-0.59%-0.67
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
10/2234+0.25+0.74%-0.11
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2133.7500%-0.85
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
10/2033.75-0.05-0.15%-0.87
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
10/1733.8-0.1-0.29%-0.75
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
10/1633.9+0.1+0.3%-0.48
20.44
23.85
27.25
30.66
34.06
37.47
40.88
44.28
47.69
10/1533.800%-0.81
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
10/1433.800%-0.85
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
10/1333.8-0.05-0.15%-0.88
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74