≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / 乖離率河流圖(日)

9933 中鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.143.55-0.45-1.03%2.53%43.2543.8542.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4611.93億3,8151.17張/筆43.321.77.640
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9623.07億4,9351.41張/筆44.09-1.7 (-3.76%)

連續漲跌: 連3跌  ( -3.25元 / -7.01%)

財報評分: 最新45分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中鼎配合法務部調查局高雄市調查處進行相關調查 (公告訊息 10/06 17:14)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中鼎新增背書保證金額達新臺幣三千萬元以上且逾最近期財務報表淨值百分之五以上者之相關資料。 (公告訊息 09/30 17:41)

• 代重要子公司俊鼎機械廠(股)公司公告2026年第二季除息基準日 (公告訊息 09/30 15:53)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第二季現金股利 (公告訊息 09/24 15:45)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 07/03 16:14)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

9933 中鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0843.1-0.45-1.03%+6.02
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
10/0743.55-1.7-3.76%+7.26
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
10/0645.25-1.1-2.37%+11.6
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
10/0546.35+0.55+1.2%+14.5
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
10/0245.8+4.15+9.96%+13.4
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
10/0141.65+0.95+2.33%+3.3
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
09/3040.7+0.35+0.87%+0.95
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
09/2940.35-0.65-1.59%+0.07
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
09/2441-0.1-0.24%+1.66
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
09/2341.1+0.2+0.49%+1.92
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
09/2240.9-0.45-1.09%+1.39
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
09/2141.35-0.95-2.25%+2.46
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
09/1842.3-0.1-0.24%+4.79
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
09/1742.4-0.35-0.82%+4.98
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
09/1642.75+0.85+2.03%+5.82
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
09/1541.9+0.7+1.7%+3.69
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
09/1441.2-0.5-1.2%+1.88
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
09/1141.7+1.35+3.35%+3.06
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1040.35+0.2+0.5%-0.33
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
09/0940.15+1.05+2.69%-0.91
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.73
09/0839.1+0.3+0.77%-3.61
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
09/0740.3-0.1-0.25%-0.72
24.36
28.42
32.47
36.53
40.59
44.65
48.71
52.77
56.83
09/0440.4-0.4-0.98%-0.52
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
09/0340.8+0.05+0.12%+0.47
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.86
09/0240.75-0.25-0.61%+0.34
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
09/0141+0.5+1.23%+0.91
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
08/3140.5-0.1-0.25%-0.42
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
08/2840.6-1-2.4%-0.24
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
08/2741.6-0.4-0.95%+2.13
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
08/2642-0.2-0.47%+3.21
24.42
28.49
32.56
36.63
40.7
44.76
48.83
52.9
56.97
08/2542.2+0.65+1.56%+3.8
24.39
28.46
32.52
36.59
40.66
44.72
48.79
52.85
56.92
08/2441.55-0.6-1.42%+2.31
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
08/2142.15-0.35-0.82%+3.9
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
08/2042.5+1.3+3.16%+4.88
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
08/1941.2-0.6-1.44%+1.75
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
08/1841.8-0.45-1.07%+3.31
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1742.25-0.65-1.52%+4.53
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
08/1442.9+0.7+1.66%+6.25
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
08/1342.2+0.2+0.48%+4.7
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
08/1242+3.35+8.67%+4.41
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
08/1138.65+0.4+1.05%-3.71
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
08/1038.25+0.5+1.32%-4.67
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
08/0737.75+0.6+1.62%-5.89
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
08/0637.15+0.5+1.36%-7.35
24.06
28.07
32.08
36.09
40.1
44.11
48.11
52.12
56.13
08/0536.65+0.2+0.55%-8.59
24.06
28.07
32.08
36.09
40.1
44.1
48.11
52.12
56.13
08/0436.45+0.45+1.25%-9.08
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
08/0336+0.75+2.13%-10.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
07/3135.25-0.5-1.4%-12.1
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
07/3035.75-0.55-1.52%-10.9
24.09
28.1
32.12
36.13
40.15
44.16
48.17
52.19
56.2
07/2936.3-2.8-7.16%-9.61
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
07/2839.1-0.75-1.88%-2.66
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
07/2739.85-0.2-0.5%-0.7
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
07/2440.05-0.3-0.74%-0.08
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
07/2340.35+0.2+0.5%+0.79
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2240.15+0.4+1.01%+0.46
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
07/2139.75+0.3+0.76%-0.41
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
07/2039.45+0.3+0.77%-1.05
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
07/1739.15-1.65-4.04%-1.7
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
07/1640.8+0.1+0.25%+2.53
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
07/1540.7+0.6+1.5%+2.47
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
07/1440.1-0.5-1.23%+1.05
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
07/1340.6-0.5-1.22%+2.4
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
07/0941.1+0.45+1.11%+3.77
23.76
27.72
31.68
35.65
39.61
43.57
47.53
51.49
55.45
07/0840.65-0.95-2.28%+2.92
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
07/0741.6+0.1+0.24%+5.57
23.64
27.58
31.53
35.47
39.41
43.35
47.29
51.23
55.17
07/0641.5+0.55+1.34%+5.59
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
07/0340.95+0.05+0.12%+4.45
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
07/0240.9+0.1+0.25%+4.55
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
07/0140.8-1.05-2.51%+4.54
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
06/3041.85-0.1-0.24%+7.47
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
06/2941.9500%+8.02
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
06/2641.95-1.7-3.89%+8.32
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2543.65+0.75+1.75%+13
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.07
06/2442.9-0.4-0.92%+11.4
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
06/2343.3-0.45-1.03%+12.7
23.05
26.89
30.74
34.58
38.42
42.26
46.11
49.95
53.79
06/2243.75+1.1+2.58%+14.1
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
06/1842.65-0.4-0.93%+11.5
22.94
26.76
30.59
34.41
38.24
42.06
45.88
49.71
53.53
06/1743.05+0.7+1.65%+13
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
06/1642.35-0.45-1.05%+11.6
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
06/1542.8+1.85+4.52%+13.1
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
06/1240.95-0.3-0.73%+8.66
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
06/1141.25+0.75+1.85%+9.8
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
06/1040.5-0.35-0.86%+8.13
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
06/0940.85-0.95-2.27%+9.39
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
06/0841.8-1.65-3.8%+12.3
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
06/0543.45+1.3+3.08%+17.2
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
06/0442.15-0.55-1.29%+14.3
22.12
25.81
29.49
33.18
36.87
40.56
44.24
47.93
51.62
06/0342.7+3.35+8.51%+16.5
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
06/0239.35-0.3-0.76%+7.93
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
06/0139.6500%+9.19
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2939.65+0.75+1.93%+9.67
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
05/2838.9-0.45-1.14%+8
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
05/2739.35-1.25-3.08%+9.62
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
05/2640.6+1.1+2.78%+13.5
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
05/2539.5+0.2+0.51%+10.9
21.36
24.92
28.48
32.05
35.61
39.17
42.73
46.29
49.85
05/2239.3-0.3-0.76%+10.8
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
05/2139.6+0.85+2.19%+12.1
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
05/2038.75+1.4+3.75%+10.2
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
05/1937.35+0.55+1.49%+6.58
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
05/1836.8-0.8-2.13%+5.35
20.96
24.45
27.95
31.44
34.93
38.42
41.92
45.41
48.9
05/1537.600%+7.94
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
05/1437.6+0.8+2.17%+8.27
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
05/1336.8-0.3-0.81%+6.28
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
05/1237.1+0.65+1.78%+7.44
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
05/1136.45-0.35-0.95%+5.88
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
05/0836.8-0.5-1.34%+7.18
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
05/0737.3+0.5+1.36%+8.9
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
05/0636.8+0.3+0.82%+7.72
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0536.5-0.5-1.35%+7.09
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
05/0437+0.25+0.68%+8.76
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
04/3036.75-0.25-0.68%+8.28
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
04/2937-0.05-0.13%+9.25
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
04/2837.05+0.65+1.79%+9.63
20.28
23.66
27.04
30.42
33.79
37.17
40.55
43.93
47.31
04/2736.4-0.55-1.49%+7.92
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
04/2436.9500%+9.71
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
04/2336.95-0.05-0.14%+9.87
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
04/2237-0.2-0.54%+10.2
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
04/2137.2+0.8+2.2%+11
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
04/2036.4-2.1-5.45%+8.88
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
04/1738.5+0.55+1.45%+15.4
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
04/1637.95-0.15-0.39%+14.2
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
04/1538.1+3.45+9.96%+15
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
04/1434.65-0.5-1.42%+4.93
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
04/1335.15-0.2-0.57%+6.64
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.15
04/1035.35-0.25-0.7%+7.5
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
04/0935.6-0.4-1.11%+8.51
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0836+0.7+1.98%+9.99
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
04/0735.3-0.35-0.98%+8.11
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
04/0235.65+0.15+0.42%+9.39
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
04/0135.5+0.05+0.14%+9.14
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
03/3135.45+0.1+0.28%+9.22
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
03/3035.35-0.8-2.21%+9.14
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
03/2736.15-2.4-6.23%+11.8
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
03/2638.55-0.85-2.16%+19.5
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
03/2539.4+2.9+7.95%+22.6
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
03/2436.5+1.85+5.34%+14.1
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
03/2334.65+0.4+1.17%+8.56
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
03/2034.25-0.65-1.86%+7.45
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
03/1934.9+0.8+2.35%+9.63
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
03/1834.1+0.2+0.59%+7.28
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
03/1733.9-0.45-1.31%+6.77
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
03/1634.35+0.5+1.48%+8.19
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
03/1333.85-0.4-1.17%+6.62
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
03/1234.25+1.95+6.04%+7.87
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1132.3+1.2+3.86%+1.73
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
03/1031.1+1.35+4.54%-2.2
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
03/0929.75-0.7-2.3%-6.6
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
03/0630.45-0.2-0.65%-4.58
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
03/0530.65+0.45+1.49%-4.1
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
03/0430.2-1.2-3.82%-5.65
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
03/0331.4-0.2-0.63%-2.07
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
03/0231.6+0.3+0.96%-1.48
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
02/2631.3+0.05+0.16%-2.43
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
02/2531.25+0.75+2.46%-2.59
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
02/2430.5-0.4-1.29%-4.92
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
02/2330.9-0.1-0.32%-3.68
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
02/1131+0.05+0.16%-3.35
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
02/1030.95+0.25+0.81%-3.49
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
02/0930.7-0.2-0.65%-4.28
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
02/0630.9-0.4-1.28%-3.71
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
02/0531.3-0.2-0.63%-2.51
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
02/0431.5+0.4+1.29%-1.89
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0331.1+0.45+1.47%-3.2
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
02/0230.65-0.35-1.13%-4.65
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
01/3031-0.85-2.67%-3.65
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
01/2931.85-0.15-0.47%-0.98
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
01/2832-0.15-0.47%-0.42
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
01/2732.15-0.35-1.08%+0.13
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
01/2632.5+0.3+0.93%+1.3
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
01/2332.2-0.35-1.08%+0.44
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
01/2232.55-0.05-0.15%+1.59
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
01/2132.6-0.45-1.36%+1.8
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
01/2033.05-0.45-1.34%+3.27
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
01/1933.5-0.4-1.18%+4.78
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
01/1633.9+0.35+1.04%+6.14
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
01/1533.55+0.45+1.36%+5.18
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
01/1433.1+0.55+1.69%+3.92
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
01/1332.55+0.4+1.24%+2.3
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
01/1232.15+0.55+1.74%+1.11
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
01/0931.6+0.1+0.32%-0.56
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831.5+0.3+0.96%-0.8
19.05
22.23
25.4
28.58
31.75
34.93
38.11
41.28
44.46
01/0731.2+0.2+0.65%-1.7
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
01/0631+0.4+1.31%-2.31
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
01/0530.6-0.15-0.49%-3.58
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
01/0230.75-0.15-0.49%-3.16
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
12/3130.9-0.35-1.12%-2.74
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
12/3031.25-0.45-1.42%-1.69
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
12/2931.7-0.15-0.47%-0.31
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
12/2631.85+0.6+1.92%+0.17
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
12/2431.25-0.1-0.32%-1.74
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
12/2331.35-0.4-1.26%-1.47
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
12/2231.75+0.3+0.95%-0.26
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
12/1931.45+0.05+0.16%-1.24
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
12/1831.4-0.05-0.16%-1.45
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
12/1731.45-0.15-0.47%-1.37
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
12/1631.6-0.55-1.71%-0.96
19.14
22.33
25.52
28.71
31.9
35.1
38.29
41.48
44.67
12/1532.15+0.3+0.94%+0.71
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
12/1231.85-0.15-0.47%-0.27
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/113200%+0.11
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
12/1032-1.8-5.33%+0.04
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
12/0933.8-0.45-1.31%+5.63
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
12/0834.25+0.3+0.88%+7.06
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
12/0533.95-0.25-0.73%+6.18
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
12/0434.2-1.05-2.98%+6.91
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
12/0335.25+0.9+2.62%+10.3
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
12/0234.35+1.15+3.46%+7.62
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
12/0133.2-0.2-0.6%+4.16
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
11/2833.4-0.2-0.6%+4.85
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
11/2733.6+0.05+0.15%+5.55
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
11/2633.55+1.55+4.84%+5.54
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
11/253200%+0.79
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
11/2432+0.65+2.07%+0.86
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
11/2131.35+0.3+0.97%-1.12
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
11/2031.05+0.45+1.47%-2.04
19.02
22.19
25.36
28.53
31.7
34.87
38.03
41.2
44.37
11/1930.6+0.1+0.33%-3.44
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
11/1830.5-0.25-0.81%-3.75
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1730.75-0.5-1.6%-2.96
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
11/1431.25-0.4-1.26%-1.39
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
11/1331.65-0.25-0.78%-0.16
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
11/1231.9+0.55+1.75%+0.69
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
11/1131.35-1.3-3.98%-1.07
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
11/1032.65+0.4+1.24%+2.97
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
11/0732.25-0.1-0.31%+1.72
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
11/0632.35+1.8+5.89%+2
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
11/0530.55+0.55+1.83%-3.66
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
11/0430-0.4-1.32%-5.46
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
11/0330.4-0.1-0.33%-4.29
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
10/3130.5-0.55-1.77%-4.05
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
10/3031.05-0.15-0.48%-2.39
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
10/2931.2-0.35-1.11%-1.88
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
10/2831.55+0.25+0.8%-0.67
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
10/2731.3+0.05+0.16%-1.36
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
10/2331.25-0.3-0.95%-1.41
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
10/2231.55+0.25+0.8%-0.31
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2131.3+0.5+1.62%-0.92
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
10/2030.8-0.35-1.12%-2.35
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
10/1731.15-0.1-0.32%-1.1
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
10/1631.25+0.3+0.97%-0.59
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
10/1530.95+0.65+2.15%-1.38
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
10/1430.3-0.25-0.82%-3.22
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
10/1330.55-0.2-0.65%-2.23
18.75
21.87
25
28.12
31.25
34.37
37.49
40.62
43.74