≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9929 秋雨 / 乖離率河流圖(日)

9929 秋雨

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.312.55-1.25-9.96%9.56%12.0512.511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245285.4萬2251.09張/筆11.631.3423.060.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
341426.1萬1522.25張/筆12.48+1.1 (+9.61%)

連續漲跌: 連2漲→跌  ( -1.25元 / -9.96%)

財報評分: 最新34分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 秋雨第一屆永續發展委員會成員 (公告訊息 08/11 15:42)

• 秋雨會計主管及財務主管、公司治理主管、代理發言人異動 (公告訊息 08/11 15:39)

• 秋雨董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:39)

• 秋雨2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:33)

9929 秋雨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0811.3-1.25-9.96%+0.19
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
10/0712.55+1.1+9.61%+11.3
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
10/0611.45+0.4+3.62%+1.79
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
10/0511.0500%-1.69
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
10/0211.05-0.05-0.45%-1.68
6.744
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
10/0111.100%-1.26
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
09/3011.1+0.2+1.83%-1.28
6.747
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
09/2910.900%-3.08
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
09/2410.900%-3.1
6.75
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
09/2310.9-0.1-0.91%-3.13
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
09/2211-0.1-0.9%-2.27
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
09/2111.1-0.2-1.77%-1.39
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
09/1811.3+0.1+0.89%+0.39
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
09/1711.2+0.2+1.82%-0.5
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
09/1611+0.05+0.46%-2.31
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
09/1510.9500%-2.83
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
09/1410.95-0.15-1.35%-2.98
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
09/1111.100%-1.91
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1011.1-0.45-3.9%-2.09
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
09/0911.55+0.3+2.67%+1.69
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
09/0811.25-0.05-0.44%-0.99
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
09/0711.300%-0.57
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
09/0411.3-0.1-0.88%-0.66
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
09/0311.4+0.3+2.7%+0.02
6.839
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
09/0211.1+0.25+2.3%-2.74
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
09/0110.85-0.15-1.36%-4.94
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
08/3111-0.3-2.65%-3.7
6.854
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
08/2811.3+0.1+0.89%-1.12
6.857
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
08/2711.2-0.15-1.32%-2
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
08/2611.35-0.05-0.44%-0.74
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
08/2511.4+0.1+0.88%-0.34
6.864
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
08/2411.300%-1.2
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
08/2111.3+0.1+0.89%-1.22
6.864
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
08/2011.2+0.35+3.23%-2.1
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
08/1910.85-0.45-3.98%-5.25
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
08/1811.3-0.3-2.59%-1.42
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.6+0.2+1.75%+1.18
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
08/1411.400%-0.54
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
08/1311.4-0.05-0.44%-0.54
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
08/1211.4500%-0.14
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
08/1111.4500%-0.14
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
08/1011.4500%-0.14
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
08/0711.45+0.05+0.44%-0.15
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
08/0611.4+0.25+2.24%-0.65
6.885
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
08/0511.15-0.15-1.33%-2.88
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
08/0411.3-0.2-1.74%-1.7
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
08/0311.5+0.05+0.44%-0.12
6.909
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
07/3111.45+0.45+4.09%-0.72
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
07/3011-0.55-4.76%-4.67
6.924
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
07/2911.55+0.2+1.76%0
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
07/2811.35-0.4-3.4%-1.65
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
07/2711.75+0.25+2.17%+1.84
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
07/2411.5-0.1-0.86%-0.28
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
07/2311.600%+0.56
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2211.6+0.35+3.11%+0.59
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
07/2111.25+0.1+0.9%-2.46
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
07/2011.15-0.25-2.19%-3.41
6.927
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
07/1711.4+0.05+0.44%-1.41
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
07/1611.35+0.1+0.89%-1.97
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
07/1511.25+0.4+3.69%-2.99
6.958
8.118
9.277
10.44
11.6
12.76
13.92
15.08
16.24
07/1410.85-0.35-3.12%-6.63
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
07/1311.2+0.25+2.28%-3.97
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
07/0910.95-0.05-0.45%-6.28
7.011
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
07/0811-0.2-1.79%-6.02
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
07/0711.2-0.05-0.44%-4.47
7.035
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
07/0611.25+0.05+0.45%-4.18
7.045
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
07/0311.2+0.1+0.9%-4.75
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
07/0211.1+0.05+0.45%-5.75
7.067
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
07/0111.05-0.1-0.9%-6.27
7.074
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
06/3011.15+0.1+0.9%-5.64
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
06/2911.0500%-6.69
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
06/2611.05-0.25-2.21%-6.76
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2511.3-0.15-1.31%-4.86
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
06/2411.45-0.1-0.87%-3.63
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
06/2311.55-0.45-3.75%-2.89
7.137
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
06/2212-0.7-5.51%+0.7
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
06/1812.7+0.35+2.83%+6.45
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
06/1712.35-0.05-0.4%+3.35
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
06/1612.4+0.6+5.08%+3.38
7.197
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
06/1511.8+0.4+3.51%-1.79
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
06/1211.4-0.5-4.2%-5.2
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
06/1111.9-0.75-5.93%-1.04
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
06/1012.65+0.35+2.85%+5.42
7.2
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
06/0912.3+1.1+9.82%+2.87
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
06/0811.2-0.15-1.32%-6.08
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
06/0511.35+0.05+0.44%-4.74
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
06/0411.3-0.05-0.44%-5.04
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
06/0311.35-0.25-2.16%-4.47
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
06/0211.600%-2.23
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
06/0111.6+0.3+2.65%-2.07
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2911.3-0.1-0.88%-4.44
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
05/2811.4+0.05+0.44%-3.53
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
05/2711.35-0.5-4.22%-3.81
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
05/2611.85+0.25+2.16%+0.6
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
05/2511.6+0.2+1.75%-1.35
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
05/2211.400%-2.91
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
05/2111.400%-2.84
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
05/2011.4-0.25-2.15%-2.71
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
05/1911.65+0.2+1.75%-0.46
7.023
8.193
9.363
10.53
11.7
12.87
14.05
15.22
16.39
05/1811.4500%-2.03
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
05/1511.45-0.05-0.43%-1.89
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
05/1411.5-0.4-3.36%-1.32
6.993
8.158
9.323
10.49
11.65
12.82
13.99
15.15
16.32
05/1311.9+0.1+0.85%+2.22
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
05/1211.8-0.2-1.67%+1.51
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
05/1112-0.45-3.61%+3.36
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
05/0812.45-0.15-1.19%+7.43
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
05/0712.6+0.75+6.33%+8.97
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
05/0611.85+0.2+1.72%+2.75
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0511.65+0.7+6.39%+1.18
6.909
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
05/0410.95-0.25-2.23%-4.75
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
04/3011.2-0.25-2.18%-2.52
6.894
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
04/2911.45-0.2-1.72%-0.26
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
04/2811.65+0.25+2.19%+1.59
6.881
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
04/2711.4-0.3-2.56%-0.44
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
04/2411.7-0.2-1.68%+2.3
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
04/2311.9-0.4-3.25%+4.23
6.851
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
04/2212.300%+7.95
6.837
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
04/2112.3-0.15-1.2%+8.21
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
04/2012.45-0.25-1.97%+9.79
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
04/1712.7-0.65-4.87%+12.3
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
04/1613.35+0.85+6.8%+18.5
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
04/1512.5+0.3+2.46%+11.4
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
04/1412.2+0.05+0.41%+9.04
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
04/1312.15-0.05-0.41%+8.84
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
04/1012.2-0.1-0.81%+9.52
6.684
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
04/0912.3-0.05-0.4%+10.7
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.35+0.55+4.66%+11.4
6.654
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
04/0711.8-0.9-7.09%+6.64
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
04/0212.700%+15
6.628
7.732
8.837
9.941
11.05
12.15
13.26
14.36
15.46
04/0112.7+1.15+9.96%+15.3
6.609
7.71
8.811
9.913
11.01
12.12
13.22
14.32
15.42
03/3111.55-1.1-8.7%+5.16
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
03/3012.65+1.15+10%+15.4
6.58
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
03/2711.5-0.75-6.12%+5.13
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
03/2612.25-0.65-5.04%+12.1
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
03/2512.9+0.1+0.78%+18.3
6.543
7.633
8.723
9.814
10.9
11.99
13.09
14.18
15.27
03/2412.8-1.1-7.91%+17.9
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
03/2313.9-1.1-7.33%+28.4
6.496
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
03/2015+1.35+9.89%+39.3
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
03/1913.65+1.2+9.64%+27.6
6.418
7.487
8.557
9.626
10.7
11.77
12.84
13.9
14.97
03/1812.45+1.1+9.69%+17
6.386
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
03/1711.35+1+9.66%+6.97
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
03/1610.35+0.25+2.48%-2.4
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
03/1310.1-0.3-2.88%-4.85
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
03/1210.4-0.2-1.89%-2.15
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1110.6+0.15+1.44%-0.35
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
03/1010.45+0.3+2.96%-1.79
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
03/0910.15-0.25-2.4%-4.65
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
03/0610.400%-2.37
6.392
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
03/0510.400%-2.39
6.393
7.458
8.523
9.589
10.65
11.72
12.79
13.85
14.92
03/0410.4-0.4-3.7%-2.37
6.392
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
03/0310.8+0.4+3.85%+1.38
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
03/0210.4+0.3+2.97%-2.3
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
02/2610.1-0.5-4.72%-5.06
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
02/2510.600%-0.34
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
02/2410.6-0.3-2.75%-0.29
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
02/2310.9+0.45+4.31%+2.61
6.374
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
02/1110.45-0.15-1.42%-1.47
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
02/1010.600%+0
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
02/0910.6+0.15+1.44%+0.05
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
02/0610.45-0.05-0.48%-1.34
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
02/0510.5-0.25-2.33%-0.85
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
02/0410.75+0.05+0.47%+1.58
6.35
7.408
8.466
9.525
10.58
11.64
12.7
13.76
14.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0310.900%+3.04
6.347
7.405
8.462
9.52
10.58
11.64
12.69
13.75
14.81
02/0210.9+0.15+1.4%+3.07
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
01/3010.7500%+1.55
6.352
7.41
8.469
9.528
10.59
11.64
12.7
13.76
14.82
01/2910.8500%+2.5
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
01/2810.85+0.15+1.4%+2.38
6.359
7.419
8.478
9.538
10.6
11.66
12.72
13.78
14.84
01/2710.7+0.15+1.42%+1.01
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
01/2610.5500%-0.45
6.359
7.419
8.478
9.538
10.6
11.66
12.72
13.78
14.84
01/2310.55-0.1-0.94%-0.49
6.361
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
01/2210.65-0.05-0.47%+0.31
6.37
7.432
8.494
9.555
10.62
11.68
12.74
13.8
14.86
01/2110.7+0.1+0.94%+0.69
6.376
7.438
8.501
9.564
10.63
11.69
12.75
13.81
14.88
01/2010.600%-0.38
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
01/1910.6+0.05+0.47%-0.5
6.392
7.457
8.522
9.588
10.65
11.72
12.78
13.85
14.91
01/1610.55+0.05+0.48%-1.09
6.4
7.466
8.533
9.6
10.67
11.73
12.8
13.87
14.93
01/1510.5-0.15-1.41%-1.74
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
01/1410.65-0.05-0.47%-0.51
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
01/1310.7+0.25+2.39%-0.22
6.434
7.507
8.579
9.651
10.72
11.8
12.87
13.94
15.01
01/1210.4500%-2.74
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
01/0910.45-0.05-0.48%-2.96
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0810.500%-2.73
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
01/0710.5-0.2-1.87%-3.01
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
01/0610.700%-1.43
6.513
7.599
8.684
9.77
10.86
11.94
13.03
14.11
15.2
01/0510.7+0.05+0.47%-1.75
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
01/0210.65-0.2-1.84%-2.57
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
12/3110.85-0.05-0.46%-1.1
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
12/3010.9+0.25+2.35%-0.99
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
12/2910.65-0.15-1.39%-3.6
6.629
7.734
8.838
9.943
11.05
12.15
13.26
14.36
15.47
12/2610.8-0.05-0.46%-2.52
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
12/2410.85+0.35+3.33%-2.32
6.664
7.775
8.886
9.996
11.11
12.22
13.33
14.44
15.55
12/2310.5-0.45-4.11%-5.75
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
12/221100%-1.6
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
12/1911+0.3+2.8%-1.91
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
12/1810.7+0.4+3.88%-4.89
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
12/1710.3-0.4-3.74%-8.83
6.779
7.909
9.038
10.17
11.3
12.43
13.56
14.69
15.82
12/1610.7+0.1+0.94%-5.71
6.809
7.944
9.078
10.21
11.35
12.48
13.62
14.75
15.89
12/1510.6+0.1+0.95%-6.9
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
12/1210.5+0.05+0.48%-8.04
6.851
7.993
9.134
10.28
11.42
12.56
13.7
14.84
15.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1110.45-0.05-0.48%-8.8
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
12/1010.5-0.55-4.98%-8.71
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
12/0911.05+0.1+0.91%-4.27
6.926
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
12/0810.95+0.05+0.46%-5.4
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
12/0510.9-0.05-0.46%-6.13
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
12/0410.95+0.2+1.86%-5.99
6.989
8.154
9.318
10.48
11.65
12.81
13.98
15.14
16.31
12/0310.7500%-7.97
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
12/0210.75+0.15+1.42%-8.31
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
12/0110.6+0.1+0.95%-9.93
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
11/2810.5+0.2+1.94%-11.1
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
11/2710.3-0.15-1.44%-13.1
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
11/2610.45+0.15+1.46%-12.3
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
11/2510.3+0.3+3%-13.9
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
11/241000%-16.8
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
11/2110-0.25-2.44%-17.2
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
11/2010.25+0.15+1.49%-15.6
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
11/1910.1+0.17+1.71%-17.2
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
11/189.93-0.12-1.19%-18.9
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1710.05-0.25-2.43%-18.3
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
11/1410.3-0.15-1.44%-16.7
7.419
8.656
9.892
11.13
12.36
13.6
14.84
16.07
17.31
11/1310.45+0.15+1.46%-16
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
11/1210.3+0.2+1.98%-17.5
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
11/1110.1-0.35-3.35%-19.5
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
11/1010.45-0.3-2.79%-17.1
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
11/0710.75-0.8-6.93%-15.1
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
11/0611.55+0.85+7.94%-9.14
7.627
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
11/0510.7-0.9-7.76%-16
7.647
8.922
10.2
11.47
12.74
14.02
15.29
16.57
17.84
11/0411.6+1.05+9.95%-9.36
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11/0310.55-0.45-4.09%-17.7
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
10/3111+0.2+1.85%-14.6
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
10/3010.8-0.65-5.68%-16.4
7.755
9.048
10.34
11.63
12.92
14.22
15.51
16.8
18.1
10/2911.45+0.25+2.23%-11.8
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
10/2811.2-0.35-3.03%-14
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
10/2711.55+0.2+1.76%-11.6
7.835
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
10/2311.35-0.05-0.44%-13.3
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
10/2211.4-0.3-2.56%-13.3
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2111.7+0.05+0.43%-11.3
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
10/2011.65-0.15-1.27%-11.9
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
10/1711.8-0.15-1.26%-11.2
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
10/1611.95+0.05+0.42%-10.3
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
10/1511.9-0.1-0.83%-10.8
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
10/1412-0.35-2.83%-10.3
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
10/1312.35+0.05+0.41%-7.93
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78