≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / 乖離率河流圖(日)

9928 中視

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.85-0.05-0.28%0.84%17.8517.8517.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2239.34萬171.3張/筆17.780.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3155.06萬291.06張/筆17.91-0.2 (-1.11%)

連續漲跌: 連2跌  ( -0.25元 / -1.39%)

財報評分: 最新26分 / 平均28分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

9928 中視 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817.8-0.05-0.28%-1.12
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10/0717.85-0.2-1.11%-0.88
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
10/0618.05+0.05+0.28%+0.16
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
10/051800%-0.18
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
10/0218-0.05-0.28%-0.22
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
10/0118.05+0.3+1.69%+0.01
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
09/3017.75-0.05-0.28%-1.7
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
09/2917.8+0.25+1.42%-1.51
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
09/2417.55-0.05-0.28%-2.97
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
09/2317.6-0.05-0.28%-2.78
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
09/2217.65-0.05-0.28%-2.59
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
09/2117.7+0.1+0.57%-2.4
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
09/1817.6-0.1-0.56%-3.04
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
09/1717.7-0.05-0.28%-2.58
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
09/1617.75+0.05+0.28%-2.38
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
09/1517.7+0.1+0.57%-2.75
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
09/1417.600%-3.38
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
09/1117.6-0.1-0.56%-3.46
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.7-0.05-0.28%-3.04
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
09/0917.7500%-2.8
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
09/0817.75-0.05-0.28%-2.82
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
09/0717.8-0.05-0.28%-2.55
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
09/0417.85-0.15-0.83%-2.29
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
09/0318+0.15+0.84%-1.47
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
09/0217.85+0.1+0.56%-2.28
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
09/0117.75-0.15-0.84%-2.83
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
08/3117.9-0.05-0.28%-2.03
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
08/2817.9500%-1.76
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
08/2717.95-0.15-0.83%-1.76
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
08/2618.1-0.05-0.28%-0.94
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
08/2518.15-0.15-0.82%-0.65
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
08/2418.3-0.15-0.81%+0.19
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
08/2118.45-0.05-0.27%+1.05
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
08/2018.5-0.1-0.54%+1.38
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
08/1918.600%+1.98
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
08/1818.600%+2.05
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1718.600%+2.11
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
08/1418.6+0.2+1.09%+2.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08/1318.4+0.05+0.27%+1.18
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
08/1218.35+0.1+0.55%+0.97
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
08/1118.25+0.05+0.27%+0.48
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
08/1018.200%+0.26
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
08/0718.2+0.05+0.28%+0.31
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
08/0618.15+0.15+0.83%+0.09
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
08/0518+0.05+0.28%-0.69
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
08/0417.95-0.2-1.1%-0.94
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
08/0318.15-0.05-0.27%+0.19
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
07/3118.2+0.25+1.39%+0.51
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
07/3017.9500%-0.82
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
07/2917.95-0.15-0.83%-0.8
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
07/2818.1+0.05+0.28%+0.05
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
07/2718.05-0.1-0.55%-0.18
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
07/2418.15-0.05-0.27%+0.43
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
07/2318.2+0.15+0.83%+0.75
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2218.05+0.25+1.4%-0.04
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
07/2117.8+0.1+0.56%-1.38
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
07/2017.7+0.15+0.85%-1.92
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
07/1717.55-0.85-4.62%-2.75
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
07/1618.400%+1.95
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
07/1518.4+0.1+0.55%+2.01
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
07/1418.3-0.3-1.61%+1.52
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
07/1318.6-0.05-0.27%+3.22
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
07/0918.65+0.15+0.81%+3.55
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
07/0818.5+0.05+0.27%+2.79
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07/0718.45-0.15-0.81%+2.58
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
07/0618.6-0.1-0.53%+3.45
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
07/0318.700%+4.06
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
07/0218.7+0.2+1.08%+4.13
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
07/0118.5-0.1-0.54%+3.07
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
06/3018.600%+3.69
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
06/2918.6-0.05-0.27%+3.75
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
06/2618.6500%+4.09
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2518.65+0.1+0.54%+4.15
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
06/2418.55-0.2-1.07%+3.69
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
06/2318.75+0.15+0.81%+4.9
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
06/2218.600%+4.16
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
06/1818.6-0.45-2.36%+4.23
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
06/1719.05+1+5.54%+6.82
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
06/1618.05+0.15+0.84%+1.32
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
06/1517.900%+0.5
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
06/1217.9-0.05-0.28%+0.49
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
06/1117.95+0.15+0.84%+0.79
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
06/1017.8-0.1-0.56%-0.05
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
06/0917.900%+0.51
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
06/0817.900%+0.51
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
06/0517.9-0.1-0.56%+0.51
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
06/0418+0.05+0.28%+1.09
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
06/0317.95-0.05-0.28%+0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
06/0218+0.1+0.56%+1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
06/0117.900%+0.57
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.900%+0.6
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
05/2817.9+0.1+0.56%+0.6
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
05/2717.8-0.15-0.84%+0.03
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
05/2617.95+0.05+0.28%+0.85
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
05/2517.9-0.05-0.28%+0.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
05/2217.95+0.3+1.7%+0.82
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
05/2117.65-0.05-0.28%-0.88
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
05/2017.700%-0.65
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
05/1917.700%-0.71
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
05/1817.7+0.05+0.28%-0.77
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
05/1517.6500%-1.1
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
05/1417.6500%-1.14
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
05/1317.65+0.05+0.28%-1.19
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
05/1217.6-0.1-0.56%-1.52
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
05/1117.7+0.05+0.28%-1.03
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
05/0817.65-0.05-0.28%-1.37
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
05/0717.700%-1.15
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
05/0617.700%-1.22
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0517.700%-1.26
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
05/0417.7+0.15+0.85%-1.3
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
04/3017.55+0.05+0.29%-2.16
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
04/2917.5-0.2-1.13%-2.49
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
04/2817.7-0.05-0.28%-1.42
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
04/2717.75+0.2+1.14%-1.19
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
04/2417.55-0.1-0.57%-2.35
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
04/2317.65-0.05-0.28%-1.87
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
04/2217.7+0.1+0.57%-1.66
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
04/2117.6-0.2-1.12%-2.25
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
04/2017.8+0.1+0.56%-1.18
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
04/1717.7-0.2-1.12%-1.76
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
04/1617.9-0.15-0.83%-0.68
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
04/1518.05+0.15+0.84%+0.14
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
04/1417.9+0.05+0.28%-0.68
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
04/1317.85-0.15-0.83%-1
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
04/1018-0.05-0.28%-0.21
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
04/0918.0500%+0.02
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.0500%-0.07
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
04/0718.05+0.15+0.84%-0.15
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
04/0217.9-0.1-0.56%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
04/0118+0.05+0.28%-0.75
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
03/3117.95-0.05-0.28%-1.26
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
03/3018+0.4+2.27%-1.08
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
03/2717.6-0.05-0.28%-3.33
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
03/2617.65-0.1-0.56%-3.2
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
03/2517.75-0.15-0.84%-2.94
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
03/2417.900%-2.38
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
03/2317.900%-2.51
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
03/2017.9+0.05+0.28%-2.64
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
03/1917.85-0.1-0.56%-2.96
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
03/1817.95+0.25+1.41%-2.41
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
03/1717.7-0.2-1.12%-3.77
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
03/1617.900%-2.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/1317.9+0.05+0.28%-2.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/1217.85-0.05-0.28%-2.97
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117.9+0.2+1.13%-2.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/1017.700%-3.79
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/0917.7-0.25-1.39%-3.81
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/0617.95+0.1+0.56%-2.45
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/0517.85+0.3+1.71%-2.98
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/0417.55-0.35-1.96%-4.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
03/0317.9-0.1-0.56%-2.72
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/0218-0.1-0.55%-2.18
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
02/2618.1+0.1+0.56%-1.61
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
02/2518-0.1-0.55%-2.1
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
02/2418.1-0.1-0.55%-1.54
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
02/2318.2+0.05+0.28%-0.96
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
02/1118.15-0.15-0.82%-1.19
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
02/1018.3-0.05-0.27%-0.34
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
02/0918.35+0.1+0.55%-0.05
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
02/0618.25+0.1+0.55%-0.57
11.01
12.85
14.68
16.52
18.35
20.19
22.03
23.86
25.7
02/0518.1500%-1.1
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
02/0418.15-0.05-0.27%-1.1
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0318.2-0.15-0.82%-0.79
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
02/0218.3500%+0.07
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
01/3018.3500%+0.13
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
01/2918.35-0.05-0.27%+0.2
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
01/2818.4+0.2+1.1%+0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
01/2718.2+0.15+0.83%-0.47
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
01/2618.05+0.05+0.28%-1.23
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.58
01/2318-0.1-0.55%-1.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
01/2218.1+0.05+0.28%-0.9
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
01/2118.05-0.15-0.82%-1.15
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
01/2018.2-0.05-0.27%-0.3
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
01/1918.25-0.15-0.82%+0.01
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
01/1618.4+0.05+0.27%+0.88
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
01/1518.35+0.2+1.1%+0.66
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
01/1418.15+0.1+0.55%-0.41
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
01/1318.0500%-0.91
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
01/1218.05+0.1+0.56%-0.85
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
01/0917.95-0.1-0.55%-1.34
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.05+0.05+0.28%-0.73
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
01/0718-0.3-1.64%-0.94
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
01/0618.3-0.05-0.27%+0.76
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
01/0518.35-0.15-0.81%+1.13
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
01/0218.5-0.5-2.63%+2.04
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
12/3119+0.1+0.53%+4.92
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
12/3018.9-0.45-2.33%+4.55
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
12/2919.35-0.85-4.21%+7.19
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
12/2620.2-0.3-1.46%+12.1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
12/2420.5+1.5+7.89%+14
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
12/2319+0.35+1.88%+5.99
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
12/2218.65-0.55-2.86%+4.18
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12/1919.2-1.7-8.13%+7.36
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
12/1820.9+0.2+0.97%+17
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
12/1720.7+1.4+7.25%+16.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
12/1619.3-0.15-0.77%+8.71
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
12/1519.45+1.05+5.71%+9.7
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
12/1218.4+0.55+3.08%+3.95
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.85-0.05-0.28%+0.9
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
12/1017.9-0.05-0.28%+1.18
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
12/0917.95+0.05+0.28%+1.46
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
12/0817.9+0.1+0.56%+1.17
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
12/0517.8-0.15-0.84%+0.6
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
12/0417.95+0.1+0.56%+1.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/0317.85-0.1-0.56%+0.8
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12/0217.95+0.3+1.7%+1.33
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
12/0117.65-0.15-0.84%-0.41
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
11/2817.8+0.05+0.28%+0.36
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
11/2717.75-0.1-0.56%+0.06
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
11/2617.85-0.05-0.28%+0.6
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
11/2517.9+0.2+1.13%+0.86
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
11/2417.7+0.2+1.14%-0.23
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
11/2117.5-0.3-1.69%-1.34
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
11/2017.8+0.05+0.28%+0.33
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
11/1917.75+0.05+0.28%-0.01
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
11/1817.7-0.15-0.84%-0.39
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1717.85-0.15-0.83%+0.49
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
11/1418-0.1-0.55%+1.39
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
11/1318.1-0.05-0.28%+2.03
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
11/1218.15+0.05+0.28%+2.41
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
11/1118.1+0.3+1.69%+2.22
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
11/1017.8+0.1+0.56%+0.62
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
11/0717.7+0.05+0.28%+0.1
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
11/0617.65+0.05+0.28%-0.13
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
11/0517.6+0.1+0.57%-0.37
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
11/0417.5-0.15-0.85%-0.9
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
11/0317.65+0.15+0.86%-0.03
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
10/3117.500%-0.82
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
10/3017.5-0.45-2.51%-0.77
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
10/2917.95+0.15+0.84%+1.87
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
10/2817.8+0.1+0.56%+1.15
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10/2717.7-0.1-0.56%+0.69
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
10/2317.800%+1.38
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
10/2217.800%+1.47
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.8-0.2-1.11%+1.58
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
10/2018+0.35+1.98%+2.84
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
10/1717.65+0.25+1.44%+0.97
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
10/1617.4+0.05+0.29%-0.36
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
10/1517.35+0.05+0.29%-0.59
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
10/1417.300%-0.85
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
10/1317.3-0.2-1.14%-0.81
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42