≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / 乖離率河流圖(日)

9927 泰銘

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6262.5-0.5-0.8%1.28%62.562.561.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441,514萬283862股/筆62.061.410.40.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114713.9萬961.19張/筆62.45+0.2 (+0.32%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.8%)

財報評分: 最新57分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

9927 泰銘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0862-0.5-0.8%-9.92
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
10/0762.5+0.2+0.32%-9.35
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
10/0662.3+0.2+0.32%-9.8
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.78
96.69
10/0562.1-0.8-1.27%-10.2
41.5
48.42
55.33
62.25
69.17
76.08
83
89.91
96.83
10/0262.9-1.1-1.72%-9.19
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
10/0164-1.1-1.69%-7.73
41.62
48.55
55.49
62.43
69.36
76.3
83.24
90.17
97.11
09/3070.1+0.2+0.29%+0.94
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
09/2969.9-0.3-0.43%+0.67
41.66
48.6
55.55
62.49
69.43
76.37
83.32
90.26
97.2
09/2470.2-0.1-0.14%+1.14
41.65
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
09/2370.3+0.1+0.14%+1.32
41.63
48.57
55.51
62.44
69.38
76.32
83.26
90.2
97.13
09/2270.2-0.1-0.14%+1.22
41.61
48.55
55.49
62.42
69.36
76.29
83.23
90.16
97.1
09/2170.3+0.3+0.43%+1.41
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
09/1870+0.2+0.29%+1.02
41.58
48.51
55.43
62.36
69.29
76.22
83.15
90.08
97.01
09/1769.8+0.3+0.43%+0.75
41.57
48.5
55.42
62.35
69.28
76.21
83.14
90.06
96.99
09/1669.5-0.2-0.29%+0.33
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
09/1569.7+0.1+0.14%+0.62
41.56
48.49
55.42
62.34
69.27
76.2
83.13
90.05
96.98
09/1469.6-0.3-0.43%+0.47
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
09/1169.9+0.1+0.14%+0.91
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1069.8-0.3-0.43%+0.78
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
09/0970.1+0.6+0.86%+1.22
41.56
48.48
55.41
62.33
69.26
76.18
83.11
90.04
96.96
09/0869.5-0.2-0.29%+0.36
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
09/0769.7+0.2+0.29%+0.65
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
09/0469.500%+0.38
41.54
48.46
55.39
62.31
69.24
76.16
83.08
90.01
96.93
09/0369.5-0.3-0.43%+0.4
41.54
48.46
55.38
62.3
69.23
76.15
83.07
89.99
96.92
09/0269.8+0.1+0.14%+0.84
41.53
48.46
55.38
62.3
69.22
76.14
83.07
89.99
96.91
09/0169.7-0.1-0.14%+0.71
41.52
48.44
55.37
62.29
69.21
76.13
83.05
89.97
96.89
08/3169.8+0.7+1.01%+0.86
41.52
48.44
55.37
62.29
69.21
76.13
83.05
89.97
96.89
08/2869.1-0.2-0.29%-0.16
41.53
48.45
55.37
62.29
69.21
76.13
83.06
89.98
96.9
08/2769.300%+0.1
41.54
48.46
55.38
62.31
69.23
76.15
83.07
90
96.92
08/2669.3+0.3+0.43%+0.12
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
08/2569-0.3-0.43%-0.29
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
08/2469.300%+0.17
41.51
48.43
55.35
62.26
69.18
76.1
83.02
89.94
96.85
08/2169.3-0.1-0.14%+0.21
41.49
48.41
55.32
62.24
69.16
76.07
82.99
89.9
96.82
08/2069.4+0.8+1.17%+0.4
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.86
96.78
08/1968.6-0.1-0.15%-0.71
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
08/1868.7-0.6-0.87%-0.53
41.44
48.35
55.25
62.16
69.07
75.98
82.88
89.79
96.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1769.300%+0.36
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
08/1469.3-0.3-0.43%+0.4
41.41
48.32
55.22
62.12
69.02
75.92
82.83
89.73
96.63
08/1369.600%+0.9
41.39
48.28
55.18
62.08
68.98
75.88
82.77
89.67
96.57
08/1269.6+0.4+0.58%+0.97
41.36
48.25
55.14
62.04
68.93
75.82
82.71
89.61
96.5
08/1169.2+0.4+0.58%+0.46
41.33
48.22
55.1
61.99
68.88
75.77
82.66
89.54
96.43
08/1068.8-0.6-0.86%-0.06
41.31
48.19
55.07
61.96
68.84
75.73
82.61
89.5
96.38
08/0769.4+0.5+0.73%+0.82
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
08/0668.9+0.3+0.44%+0.12
41.29
48.17
55.05
61.94
68.82
75.7
82.58
89.46
96.34
08/0568.6-0.2-0.29%-0.3
41.28
48.16
55.04
61.92
68.81
75.69
82.57
89.45
96.33
08/0468.8-1.2-1.71%0
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
08/0370+0.1+0.14%+1.73
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
07/3169.9+1.1+1.6%+1.62
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
07/3068.8-0.5-0.72%+0.06
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.26
07/2969.3-0.5-0.72%+0.8
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
07/2869.8-0.7-0.99%+1.55
41.24
48.11
54.99
61.86
68.74
75.61
82.48
89.36
96.23
07/2770.5+0.8+1.15%+2.61
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
07/2469.7+0.3+0.43%+1.48
41.21
48.08
54.95
61.82
68.69
75.56
82.42
89.29
96.16
07/2369.400%+1.06
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2269.4+0.3+0.43%+1.08
41.19
48.06
54.93
61.79
68.66
75.52
82.39
89.25
96.12
07/2169.1+0.5+0.73%+0.66
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
07/2068.6-0.3-0.44%-0.07
41.19
48.05
54.92
61.78
68.65
75.51
82.37
89.24
96.1
07/1768.9-1.5-2.13%+0.34
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.26
96.13
07/1670.4+0.6+0.86%+2.49
41.21
48.08
54.95
61.82
68.69
75.56
82.42
89.29
96.16
07/1569.8+0.6+0.87%+1.64
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
07/1469.2-0.2-0.29%+0.75
41.21
48.08
54.95
61.82
68.69
75.56
82.42
89.29
96.16
07/1369.4+1.1+1.61%+1
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.33
96.2
07/0968.3+0.1+0.15%-0.62
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
07/0868.2-0.5-0.73%-0.8
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
07/0768.7-0.4-0.58%-0.12
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.41
96.29
07/0669.100%+0.46
41.27
48.15
55.03
61.9
68.78
75.66
82.54
89.42
96.29
07/0369.1+0.5+0.73%+0.48
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
07/0268.6+0.1+0.15%-0.24
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
07/0168.5-0.3-0.44%-0.37
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
06/3068.8+0.5+0.73%+0.08
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
06/2968.3-0.1-0.15%-0.64
41.24
48.12
54.99
61.86
68.74
75.61
82.48
89.36
96.23
06/2668.4-0.8-1.16%-0.47
41.24
48.11
54.98
61.85
68.73
75.6
82.47
89.34
96.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2569.2-0.2-0.29%+0.69
41.24
48.11
54.98
61.86
68.73
75.6
82.47
89.35
96.22
06/2469.400%+1.01
41.22
48.09
54.96
61.83
68.71
75.58
82.45
89.32
96.19
06/2369.4-0.4-0.57%+1.06
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
06/2269.8+0.4+0.58%+1.69
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.23
96.1
06/1869.400%+1.18
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
06/1769.4-0.2-0.29%+1.24
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
06/1669.6-0.1-0.14%+1.57
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
06/1569.7+0.4+0.58%+1.75
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
06/1269.3+0.4+0.58%+1.2
41.09
47.94
54.78
61.63
68.48
75.33
82.18
89.02
95.87
06/1168.900%+0.63
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
06/1068.9-0.4-0.58%+0.65
41.08
47.92
54.77
61.61
68.46
75.3
82.15
89
95.84
06/0969.3+0.4+0.58%+1.28
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
06/0868.9-0.8-1.15%+0.76
41.03
47.86
54.7
61.54
68.38
75.22
82.05
88.89
95.73
06/0569.7-0.5-0.71%+1.97
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
06/0470.2+0.2+0.29%+2.77
40.98
47.81
54.65
61.48
68.31
75.14
81.97
88.8
95.63
06/0370+1.5+2.19%+2.57
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
06/0268.5+0.2+0.29%+0.42
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.5
06/0168.3+0.3+0.44%+0.15
40.92
47.74
54.56
61.38
68.2
75.01
81.83
88.65
95.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2968+0.3+0.44%-0.25
40.9
47.72
54.54
61.35
68.17
74.99
81.81
88.62
95.44
05/2867.7+0.2+0.3%-0.71
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
05/2767.5+0.1+0.15%-1.05
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.51
05/2667.4+0.2+0.3%-1.26
40.96
47.78
54.61
61.43
68.26
75.09
81.91
88.74
95.56
05/2567.2-0.5-0.74%-1.61
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
05/2267.7+0.2+0.3%-0.94
41.01
47.84
54.67
61.51
68.34
75.18
82.01
88.85
95.68
05/2167.5+0.8+1.2%-1.28
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
05/2066.7+0.1+0.15%-2.5
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
05/1966.6-0.1-0.15%-2.7
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
05/1866.7-0.3-0.45%-2.62
41.1
47.95
54.79
61.64
68.49
75.34
82.19
89.04
95.89
05/1567-1.2-1.76%-2.24
41.12
47.98
54.83
61.68
68.54
75.39
82.24
89.1
95.95
05/1468.2-0.2-0.29%-0.55
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
05/1368.4+0.2+0.29%-0.29
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
05/1268.2-0.2-0.29%-0.61
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.06
05/1168.4-0.8-1.16%-0.35
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
05/0869.2+0.7+1.02%+0.77
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
05/0768.500%-0.29
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
05/0668.5+0.2+0.29%-0.36
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0568.300%-0.69
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
05/0468.300%-0.73
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
04/3068.3-0.8-1.16%-0.78
41.3
48.18
55.07
61.95
68.84
75.72
82.6
89.49
96.37
04/2969.1+0.4+0.58%+0.34
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
04/2868.7+0.1+0.15%-0.27
41.33
48.22
55.11
62
68.89
75.78
82.67
89.55
96.44
04/2768.6-0.2-0.29%-0.48
41.36
48.25
55.14
62.04
68.93
75.82
82.71
89.61
96.5
04/2468.8-0.2-0.29%-0.26
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
04/2369-0.8-1.15%-0.01
41.4
48.3
55.2
62.1
69.01
75.91
82.81
89.71
96.61
04/2269.8-0.4-0.57%+1.11
41.42
48.32
55.23
62.13
69.04
75.94
82.84
89.75
96.65
04/2170.2+0.5+0.72%+1.67
41.43
48.33
55.24
62.14
69.05
75.95
82.85
89.76
96.66
04/2069.7-0.8-1.13%+0.94
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
04/1770.5-0.2-0.28%+2.12
41.42
48.32
55.23
62.13
69.04
75.94
82.84
89.75
96.65
04/1670.7+0.6+0.86%+2.48
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
04/1570.1+0.1+0.14%+1.68
41.36
48.26
55.15
62.05
68.94
75.83
82.73
89.62
96.52
04/1470+0.1+0.14%+1.59
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
04/1369.9+1.1+1.6%+1.51
41.32
48.2
55.09
61.98
68.86
75.75
82.64
89.52
96.41
04/1068.8+0.4+0.58%-0.04
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
04/0968.4-0.2-0.29%-0.61
41.29
48.17
55.05
61.94
68.82
75.7
82.58
89.46
96.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0868.6+0.6+0.88%-0.31
41.29
48.17
55.05
61.93
68.81
75.69
82.58
89.46
96.34
04/0768-0.2-0.29%-1.17
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
04/0268.200%-0.89
41.29
48.17
55.05
61.93
68.81
75.69
82.58
89.46
96.34
04/0168.2+0.6+0.89%-0.89
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
03/3167.6-1-1.46%-1.77
41.29
48.17
55.05
61.94
68.82
75.7
82.58
89.46
96.35
03/3068.6+0.8+1.18%-0.33
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
03/2767.8+0.2+0.3%-1.47
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
03/2667.6+0.2+0.3%-1.76
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.46
96.34
03/2567.4+0.6+0.9%-2.06
41.29
48.17
55.05
61.94
68.82
75.7
82.58
89.46
96.35
03/2466.8-0.3-0.45%-2.94
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
03/2367.1-0.6-0.89%-2.54
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
03/2067.7-0.3-0.44%-1.7
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
03/1968-0.6-0.87%-1.3
41.34
48.23
55.12
62.01
68.89
75.78
82.67
89.56
96.45
03/1868.6-0.1-0.15%-0.42
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
03/1768.7+0.5+0.73%-0.27
41.33
48.22
55.11
61.99
68.88
75.77
82.66
89.55
96.44
03/1668.2+1.4+2.1%-0.97
41.32
48.21
55.09
61.98
68.87
75.76
82.64
89.53
96.42
03/1366.8+0.2+0.3%-3
41.32
48.21
55.09
61.98
68.86
75.75
82.64
89.52
96.41
03/1266.6-0.7-1.04%-3.36
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1167.3+0.3+0.45%-2.42
41.38
48.28
55.18
62.07
68.97
75.87
82.77
89.66
96.56
03/1067+0.4+0.6%-2.92
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
03/0966.6-1.6-2.35%-3.55
41.43
48.33
55.24
62.14
69.05
75.96
82.86
89.76
96.67
03/0668.2+1+1.49%-1.26
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
03/0567.2+0.3+0.45%-2.7
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
03/0466.9-1.8-2.62%-3.14
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
03/0368.7-1.1-1.58%-0.55
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
03/0269.8-0.2-0.29%+1.07
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
02/2670+0.1+0.14%+1.43
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
02/2569.9+0.2+0.29%+1.72
41.23
48.1
54.97
61.85
68.72
75.59
82.46
89.33
96.2
02/2469.7+0.2+0.29%+1.86
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
02/2369.5-0.1-0.14%+1.99
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
02/1169.6+0.5+0.72%+2.53
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
02/1069.1-0.2-0.29%+2.18
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
02/0969.300%+2.86
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
02/0669.3-0.1-0.14%+3.26
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
02/0569.4-0.1-0.14%+3.81
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
02/0469.500%+4.35
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0369.500%+4.74
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
02/0269.5-1-1.42%+5.14
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
01/3070.5-0.4-0.56%+7.04
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
01/2970.9-0.3-0.42%+8.08
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
01/2871.2+1.1+1.57%+8.99
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
01/2770.100%+7.75
39.03
45.54
52.05
58.55
65.06
71.56
78.07
84.57
91.08
01/2670.1-0.1-0.14%+8.18
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
01/2370.200%+8.78
38.72
45.17
51.63
58.08
64.54
70.99
77.44
83.9
90.35
01/2270.2-0.2-0.28%+9.23
38.56
44.99
51.41
57.84
64.27
70.7
77.12
83.55
89.98
01/2170.4-0.7-0.98%+9.98
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.22
89.62
01/2071.1-0.4-0.56%+11.6
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
01/1971.5+1+1.42%+12.7
38.06
44.4
50.75
57.09
63.44
69.78
76.12
82.47
88.81
01/1670.5-0.3-0.42%+11.7
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
01/1570.8+0.4+0.57%+12.6
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
01/1470.400%+12.5
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
01/1370.4+1.5+2.18%+12.9
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
01/1268.9+1+1.47%+10.9
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
01/0967.9+0.3+0.44%+9.7
37.14
43.33
49.51
55.7
61.89
68.08
74.27
80.46
86.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0867.6-0.2-0.29%+9.55
37.02
43.19
49.36
55.53
61.71
67.88
74.05
80.22
86.39
01/0767.8+0.1+0.15%+10.2
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
01/0667.7-0.2-0.29%+10.4
36.79
42.92
49.06
55.19
61.32
67.45
73.58
79.72
85.85
01/0567.9-0.2-0.29%+11.1
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
01/0268.100%+11.8
36.56
42.66
48.75
54.84
60.94
67.03
73.12
79.22
85.31
12/3168.1-0.2-0.29%+12.1
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
12/3068.300%+12.8
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
12/2968.300%+13.2
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.45
12/2668.3-0.1-0.15%+13.6
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
12/2468.4+0.4+0.59%+14.2
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
12/2368+0.3+0.44%+13.9
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.59
83.56
12/2267.7-0.2-0.29%+13.8
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
12/1967.9-0.1-0.15%+14.5
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
12/1868+0.1+0.15%+15.1
35.45
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
12/1767.9-0.2-0.29%+15.3
35.34
41.23
47.11
53
58.89
64.78
70.67
76.56
82.45
12/1668.1-0.5-0.73%+16
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.33
82.2
12/1568.6-0.4-0.58%+17.2
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
12/1269+1.2+1.77%+18.3
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1167.8-0.3-0.44%+16.6
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
12/1068.1+0.3+0.44%+17.5
34.76
40.56
46.35
52.15
57.94
63.74
69.53
75.32
81.12
12/0967.8-0.2-0.29%+17.4
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
12/0868-2-2.86%+18.1
34.53
40.29
46.04
51.8
57.55
63.31
69.07
74.82
80.58
12/0570+0.2+0.29%+22
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
12/0469.8-0.1-0.14%+22.1
34.29
40
45.72
51.44
57.15
62.86
68.58
74.3
80.01
12/0369.9+0.8+1.16%+22.7
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
12/0269.1+1.1+1.62%+21.7
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.81
79.49
12/0168+0.5+0.74%+19.9
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
11/2867.500%+19.1
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.69
79.36
11/2767.500%+19.1
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
11/2667.5-0.3-0.44%+19.2
33.98
39.64
45.31
50.97
56.64
62.3
67.96
73.63
79.29
11/2567.8+1.1+1.65%+19.8
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
11/2466.7-2.4-3.47%+17.9
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
11/1252.4-0.1-0.19%-7.39
33.95
39.6
45.26
50.92
56.58
62.24
67.89
73.55
79.21
11/1152.5-0.4-0.76%-7.58
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
11/1052.9-0.8-1.49%-7.23
34.21
39.92
45.62
51.32
57.02
62.72
68.43
74.13
79.83
11/0753.7-0.3-0.56%-6.14
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0654+0.1+0.19%-5.91
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
11/0553.9-0.1-0.19%-6.38
34.54
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.6
11/0454+0.4+0.75%-6.58
34.68
40.46
46.24
52.02
57.8
63.59
69.37
75.15
80.93
11/0353.6-0.6-1.11%-7.65
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
10/3154.2-0.4-0.73%-7.01
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.77
81.6
10/3054.6+0.1+0.18%-6.7
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
10/2954.5-0.6-1.09%-7.23
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
10/2855.1+0.4+0.73%-6.58
35.39
41.28
47.18
53.08
58.98
64.88
70.77
76.67
82.57
10/2754.7+0.1+0.18%-7.61
35.52
41.44
47.36
53.28
59.21
65.13
71.05
76.97
82.89
10/2354.6-0.4-0.73%-8.12
35.66
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.2
10/2255+0.3+0.55%-7.8
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
10/2154.7+0.5+0.92%-8.63
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.82
83.81
10/2054.200%-9.8
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
10/1754.2-0.6-1.09%-10.1
36.19
42.22
48.26
54.29
60.32
66.35
72.38
78.42
84.45
10/1654.8+1.3+2.43%-9.48
36.33
42.38
48.43
54.49
60.54
66.6
72.65
78.7
84.76
10/1553.5+0.1+0.19%-11.9
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
10/1453.400%-12.5
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
10/1353.4-1.1-2.02%-12.8
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73