≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / 乖離率河流圖(日)

9926 新海

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0549+0.05+0.1%0.82%49.249.248.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
629.51萬13464股/筆48.971.9917.211.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210.49萬5428張/筆49.01-0.5 (-1.01%)

連續漲跌: 首日上漲  ( +0.05元 / +0.1%)

財報評分: 最新51分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

9926 新海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0849.05+0.05+0.1%-0.48
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
10/0749-0.5-1.01%-0.61
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
10/0649.5+0.65+1.33%+0.38
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
10/0548.85+0.05+0.1%-0.94
29.59
34.52
39.45
44.38
49.31
54.25
59.18
64.11
69.04
10/0248.8-0.3-0.61%-1.06
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
10/0149.100%-0.47
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
09/3049.1+0.3+0.61%-0.49
29.61
34.54
39.48
44.41
49.34
54.28
59.21
64.15
69.08
09/2948.8-0.1-0.2%-1.13
29.61
34.55
39.48
44.42
49.36
54.29
59.23
64.16
69.1
09/2448.9-0.15-0.31%-0.95
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
09/2349.05-0.25-0.51%-0.67
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.13
09/2249.3-0.05-0.1%-0.17
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.13
09/2149.3500%-0.07
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
09/1849.35-0.05-0.1%-0.06
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
09/1749.4+0.35+0.71%+0.04
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.13
09/1649.05+0.05+0.1%-0.69
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.14
09/1549-0.5-1.01%-0.82
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
09/1449.5+0.1+0.2%+0.17
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
09/1149.4-0.05-0.1%-0.02
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1049.45+0.25+0.51%+0.08
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
09/0949.2-0.3-0.61%-0.43
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
09/0849.5-0.05-0.1%+0.16
29.65
34.59
39.54
44.48
49.42
54.36
59.31
64.25
69.19
09/0749.55+0.2+0.41%+0.26
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.24
69.19
09/0449.35+0.2+0.41%-0.14
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
09/0349.15+0.3+0.61%-0.52
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
09/0248.85+0.1+0.21%-1.13
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
09/0148.75-0.1-0.2%-1.33
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
08/3148.85-0.25-0.51%-1.15
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
08/2849.1+0.15+0.31%-0.66
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
08/2748.95-0.75-1.51%-0.97
29.66
34.6
39.54
44.49
49.43
54.37
59.31
64.26
69.2
08/2649.7+0.85+1.74%+0.55
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
08/2548.85-0.45-0.91%-1.15
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.19
08/2449.300%-0.26
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
08/2149.3+0.25+0.51%-0.25
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
08/2049.05+0.5+1.03%-0.75
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.19
08/1948.55-0.15-0.31%-1.75
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
08/1848.7-0.15-0.31%-1.46
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1748.85-0.15-0.31%-1.17
29.66
34.6
39.54
44.49
49.43
54.37
59.31
64.26
69.2
08/1449-0.3-0.61%-0.87
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
08/1349.3+0.3+0.61%-0.26
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
08/1249-0.05-0.1%-0.86
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2
08/1149.05-0.25-0.51%-0.77
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
08/1049.300%-0.26
29.66
34.6
39.54
44.49
49.43
54.37
59.31
64.26
69.2
08/0749.3-0.2-0.4%-0.25
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
08/0649.5+0.5+1.02%+0.16
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.24
69.19
08/0549-0.6-1.21%-0.83
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
08/0449.6-0.1-0.2%+0.37
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
08/0349.7+0.4+0.81%+0.58
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
07/3149.3-0.3-0.6%-0.22
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
07/3049.6-0.2-0.4%+0.38
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
07/2949.8+0.45+0.91%+0.8
29.64
34.58
39.53
44.47
49.41
54.35
59.29
64.23
69.17
07/2849.35-0.15-0.3%-0.1
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
07/2749.5-0.15-0.3%+0.2
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
07/2449.65+0.15+0.3%+0.51
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
07/2349.5+0.45+0.92%+0.22
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2249.05-0.3-0.61%-0.68
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
07/2149.35+0.65+1.33%-0.09
29.64
34.58
39.52
44.46
49.39
54.33
59.27
64.21
69.15
07/2050.800%+2.84
29.64
34.58
39.52
44.46
49.4
54.34
59.27
64.21
69.15
07/1750.8+0.7+1.4%+2.88
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
07/1650.1+0.1+0.2%+1.49
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
07/155000%+1.29
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.11
07/1450+0.3+0.6%+1.29
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.11
07/1349.7+0.05+0.1%+0.69
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
07/0949.65+0.3+0.61%+0.58
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
07/0849.35-0.15-0.3%-0.04
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
07/0749.5-0.2-0.4%+0.25
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
07/0649.7-0.1-0.2%+0.65
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
07/0349.8+0.15+0.3%+0.85
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
07/0249.65+0.05+0.1%+0.55
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
07/0149.6+0.55+1.12%+0.45
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
06/3049.05-0.35-0.71%-0.67
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
06/2949.4+0.3+0.61%+0.02
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
06/2649.1-0.4-0.81%-0.59
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2549.5-0.35-0.7%+0.2
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
06/2449.85-0.05-0.1%+0.89
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
06/2349.9+0.1+0.2%+0.99
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.18
06/2249.8+0.6+1.22%+0.78
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
06/1849.200%-0.43
29.65
34.59
39.53
44.47
49.41
54.36
59.3
64.24
69.18
06/1749.2-0.5-1.01%-0.46
29.66
34.6
39.54
44.49
49.43
54.37
59.31
64.26
69.2
06/1649.700%+0.52
29.66
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
06/1549.7+0.3+0.61%+0.49
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
06/1249.4-0.05-0.1%-0.13
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
06/1149.45+0.6+1.23%-0.05
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
06/1048.85-0.25-0.51%-1.3
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
06/0949.1+0.2+0.41%-0.85
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
06/0848.9-0.25-0.51%-1.33
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
06/0549.15-0.2-0.41%-0.88
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
06/0449.3500%-0.56
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
06/0349.35+0.3+0.61%-0.82
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
06/0249.05+0.05+0.1%-1.51
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
06/0149-0.5-1.01%-1.65
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.77
69.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2949.5+0.5+1.02%-0.76
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
05/2849+0.05+0.1%-1.78
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
05/2748.9500%-1.91
29.94
34.93
39.92
44.91
49.9
54.9
59.89
64.88
69.87
05/2648.9500%-1.95
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
05/2548.95-0.05-0.1%-1.98
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.92
05/2249+0.05+0.1%-1.92
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
05/2148.95-0.1-0.2%-2.06
29.99
34.99
39.98
44.98
49.98
54.98
59.97
64.97
69.97
05/2049.05-0.05-0.1%-1.89
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
05/1949.100%-1.8
30
35
40
45
50
55
60
65
70
05/1849.1+0.1+0.2%-1.8
30
35
40
45
50
55
60
65
70
05/154900%-2
30
35
40
45
50
55
60
65
70
05/1449-0.05-0.1%-2
30
35
40
45
50
55
60
65
70
05/1349.05-0.05-0.1%-1.91
30
35
40
45
50
55.01
60.01
65.01
70.01
05/1249.1-0.1-0.2%-1.82
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
05/1149.2-0.15-0.3%-1.62
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
05/0849.35-0.1-0.2%-1.32
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
05/0749.4500%-1.12
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
05/0649.45+0.05+0.1%-1.12
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0549.4+0.05+0.1%-1.21
30
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
05/0449.35-0.05-0.1%-1.31
30
35
40
45
50
55
60
65.01
70.01
04/3049.4+0.1+0.2%-1.2
30
35
40
45
50
55
60
65
70
04/2949.300%-1.4
30
35
40
45
50
55
60
65
70
04/2849.300%-1.39
30
35
40
45
50
55
59.99
64.99
69.99
04/2749.3-0.2-0.4%-1.39
30
35
40
45
50
55
59.99
64.99
69.99
04/2449.5+0.1+0.2%-0.99
30
35
40
45
50
55
59.99
64.99
69.99
04/2349.4-0.35-0.7%-1.18
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
04/2249.75-0.15-0.3%-0.49
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
04/2149.9-0.05-0.1%-0.17
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
04/2049.95-0.05-0.1%-0.05
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
04/1750+0.05+0.1%+0.07
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
04/1649.95+0.15+0.3%-0.01
29.97
34.97
39.96
44.96
49.96
54.95
59.95
64.94
69.94
04/1549.8-0.2-0.4%-0.3
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
04/1450+0.25+0.5%+0.12
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.92
04/1349.75-0.1-0.2%-0.36
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
04/1049.85+0.15+0.3%-0.15
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
04/0949.700%-0.45
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0849.7+0.05+0.1%-0.44
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
04/0749.65-0.05-0.1%-0.53
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
04/0249.7+0.05+0.1%-0.43
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
04/0149.65+0.15+0.3%-0.52
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
03/3149.5-0.25-0.5%-0.82
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
03/3049.75-0.15-0.3%-0.33
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
03/2749.9-0.05-0.1%-0.04
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
03/2649.95-0.05-0.1%+0.08
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
03/2550+0.1+0.2%+0.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
03/2449.9-0.2-0.4%+0.02
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
03/2350.1+0.15+0.3%+0.43
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
03/2049.95-0.65-1.28%+0.15
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
03/1950.6+0.5+1%+1.45
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
03/1850.100%+0.47
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
03/1750.1-0.4-0.79%+0.48
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
03/1650.5-0.2-0.39%+1.29
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
03/1350.7-0.4-0.78%+1.71
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
03/1251.1+0.4+0.79%+2.53
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1150.7-0.8-1.55%+1.77
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.75
03/1051.5-5.7-9.97%+3.4
29.88
34.86
39.85
44.83
49.81
54.79
59.77
64.75
69.73
03/0957.2+5.2+10%+14.9
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
03/0652+1.8+3.59%+4.73
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
03/0550.2-2.2-4.2%+1.18
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
03/0452.4+2.1+4.17%+5.63
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
03/0350.3+0.4+0.8%+1.48
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.43
69.39
03/0249.9-0.2-0.4%+0.7
29.73
34.69
39.64
44.6
49.55
54.51
59.47
64.42
69.38
02/2650.1+0.15+0.3%+1.11
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
02/2549.9500%+0.82
29.73
34.68
39.64
44.59
49.54
54.5
59.45
64.41
69.36
02/2449.95-0.35-0.7%+0.83
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.35
02/2350.3+0.55+1.11%+1.56
29.72
34.67
39.62
44.58
49.53
54.48
59.43
64.39
69.34
02/1149.75+0.3+0.61%+0.47
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
02/1049.45+0.35+0.71%-0.12
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.32
02/0949.100%-0.82
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
02/0649.100%-0.85
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
02/0549.1-0.15-0.3%-0.86
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
02/0449.25-0.1-0.2%-0.58
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0349.35+0.3+0.61%-0.4
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
02/0249.05-0.3-0.61%-1.01
29.73
34.68
39.64
44.6
49.55
54.5
59.46
64.41
69.37
01/3049.3500%-0.42
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
01/2949.3500%-0.43
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.39
01/2849.35+0.05+0.1%-0.43
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
01/2749.3+0.1+0.2%-0.54
29.74
34.7
39.65
44.61
49.57
54.53
59.48
64.44
69.4
01/2649.2-0.05-0.1%-0.76
29.74
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.4
01/2349.25+0.1+0.2%-0.67
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
01/2249.1500%-0.89
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
01/2149.15-0.15-0.3%-0.91
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
01/2049.300%-0.63
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
01/1949.3+0.05+0.1%-0.63
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
01/1649.25-0.2-0.4%-0.75
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
01/1549.45+0.1+0.2%-0.36
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
01/1449.35+0.1+0.2%-0.58
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
01/1349.25-0.05-0.1%-0.79
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
01/1249.3-0.2-0.4%-0.71
29.79
34.76
39.72
44.69
49.65
54.62
59.59
64.55
69.52
01/0949.500%-0.33
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0849.5+0.15+0.3%-0.34
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
01/0749.35-0.05-0.1%-0.66
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
01/0649.4-0.05-0.1%-0.58
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
01/0549.45-0.25-0.5%-0.51
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
01/0249.7+0.2+0.4%-0.03
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
12/3149.500%-0.44
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
12/3049.5-0.05-0.1%-0.46
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
12/2949.55+0.05+0.1%-0.39
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
12/2649.5-0.15-0.3%-0.52
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.67
12/2449.65-0.1-0.2%-0.24
29.86
34.84
39.81
44.79
49.77
54.75
59.72
64.7
69.68
12/2349.75-0.1-0.2%-0.05
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
12/2249.85+0.45+0.91%+0.15
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
12/1949.4-0.05-0.1%-0.76
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
12/1849.45+0.05+0.1%-0.68
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
12/1749.4-0.05-0.1%-0.8
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
12/1649.45-0.25-0.5%-0.72
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
12/1549.7-0.3-0.6%-0.24
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.75
12/1250+0.1+0.2%+0.35
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1149.900%+0.16
29.89
34.88
39.86
44.84
49.82
54.8
59.79
64.77
69.75
12/1049.900%+0.15
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.76
12/0949.9-0.05-0.1%+0.13
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.79
69.77
12/0849.95+0.05+0.1%+0.22
29.9
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
12/0549.9-0.1-0.2%+0.11
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
12/045000%+0.3
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
12/0350+0.45+0.91%+0.29
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
12/0249.55-0.15-0.3%-0.63
29.92
34.91
39.89
44.88
49.86
54.85
59.84
64.82
69.81
12/0149.7-0.25-0.5%-0.34
29.92
34.91
39.9
44.88
49.87
54.86
59.85
64.83
69.82
11/2849.95+0.15+0.3%+0.13
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
11/2749.800%-0.18
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
11/2649.8+0.1+0.2%-0.19
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
11/2549.700%-0.4
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
11/2449.700%-0.41
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
11/2149.7+0.1+0.2%-0.42
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
11/2049.6+0.25+0.51%-0.63
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
11/1949.35-0.15-0.3%-1.14
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
11/1849.5+0.05+0.1%-0.87
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1749.45+0.15+0.3%-0.99
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
11/1449.3-0.45-0.9%-1.31
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
11/1349.75+0.2+0.4%-0.43
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
11/1249.55-0.15-0.3%-0.85
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
11/1149.7-0.15-0.3%-0.58
29.99
34.99
39.99
44.99
49.99
54.99
59.98
64.98
69.98
11/1049.85+0.3+0.61%-0.3
30
35
40
45
50
55
60
65
70
11/0749.55-0.05-0.1%-0.91
30
35
40
45
50
55.01
60.01
65.01
70.01
11/0649.6+0.15+0.3%-0.83
30.01
35.01
40.01
45.01
50.01
55.02
60.02
65.02
70.02
11/0549.45-0.1-0.2%-1.14
30.01
35.02
40.02
45.02
50.02
55.02
60.03
65.03
70.03
11/0449.55-0.05-0.1%-0.98
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
11/0349.6-0.1-0.2%-0.9
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
10/3149.7+0.05+0.1%-0.74
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
10/3049.65-0.15-0.3%-0.89
30.06
35.07
40.08
45.08
50.09
55.1
60.11
65.12
70.13
10/2949.800%-0.63
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
10/2849.8+0.15+0.3%-0.65
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
10/2749.65+0.15+0.3%-0.97
30.08
35.09
40.11
45.12
50.14
55.15
60.16
65.18
70.19
10/2349.5-0.25-0.5%-1.29
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
10/2249.7500%-0.82
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2149.75-0.05-0.1%-0.83
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
10/2049.800%-0.75
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
10/1749.8-0.1-0.2%-0.78
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
10/1649.9+0.05+0.1%-0.6
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
10/1549.85-0.1-0.2%-0.72
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.28
70.3
10/1449.95+0.15+0.3%-0.6
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
10/1349.8-0.2-0.4%-0.96
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4