≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8473 山林水 / 乖離率河流圖(日)

8473 山林水

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.840.1-0.3-0.75%1.25%40.1540.1539.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2571,023萬260987股/筆39.841.0411.470.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206823.6萬1831.12張/筆40.010 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.75%)

財報評分: 最新45分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 山林水董事會通過公司遷址案 (公告訊息 10/05 16:37)

• 山林水使用權資產提前終止租賃契約 (公告訊息 10/05 16:37)

• 1.公告山林水向關係人取得不動產。 2.公告山林水向關係人取得不動產使用權資產。 (公告訊息 10/05 16:36)

• 代母公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:26)

• 山林水調整配股配息率 (公告訊息 08/21 14:51)

• 2026年第二季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 08/12 15:40)

• 山林水董事會決議除權息基準日 (公告訊息 08/12 15:40)

• 代子公司綠山林開發事業(股)公司公告一一五年上半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告一一四年下半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告董事會決議一一五上半年度股利分派 (公告訊息 08/12 15:38)

• 一一五年第二季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/04 14:56)

• 代母公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:17)

• 更正代子公司禾山林綠能(股)公司公告無形資產之取得(補正會計師資料) (公告訊息 06/26 15:47)

8473 山林水 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0839.8-0.3-0.75%-5.95
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
10/0740.100%-5.38
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.33
10/0640.1-0.25-0.62%-5.57
25.48
29.73
33.97
38.22
42.46
46.71
50.96
55.2
59.45
10/0540.35+1.4+3.59%-5.19
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
10/0238.95-0.1-0.26%-8.66
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
10/0139.05-0.7-1.76%-8.66
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
09/3039.75+0.25+0.63%-7.37
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
09/2939.5+0.1+0.25%-8.28
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
09/2439.4+0.55+1.42%-8.83
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
09/2338.85+0.2+0.52%-10.4
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
09/2238.65-0.05-0.13%-11.3
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
09/2138.7-0.05-0.13%-11.5
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
09/1838.75+0.6+1.57%-11.7
26.33
30.72
35.11
39.5
43.89
48.27
52.66
57.05
61.44
09/1738.15+0.4+1.06%-13.4
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
09/1637.75-0.1-0.26%-14.7
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
09/1537.85-0.55-1.43%-14.9
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
09/1438.4+0.1+0.26%-14.1
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
09/1138.3-1.3-3.28%-14.7
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1039.6-0.35-0.88%-12.2
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
09/0939.95+0.45+1.14%-11.7
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
09/0839.5-0.95-2.35%-13.1
27.27
31.82
36.36
40.91
45.46
50
54.55
59.09
63.64
09/0745.5-0.2-0.44%-0.35
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
09/0445.7-0.45-0.98%-0.15
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
09/0346.15+0.2+0.44%+0.67
27.51
32.09
36.68
41.26
45.85
50.43
55.01
59.6
64.18
09/0245.95-0.35-0.76%-0.04
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
09/0146.3+0.4+0.87%+0.43
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
08/3145.900%-0.73
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
08/2845.9-0.5-1.08%-1.04
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.93
08/2746.4+0.9+1.98%-0.23
27.9
32.55
37.21
41.86
46.51
51.16
55.81
60.46
65.11
08/2645.5+0.5+1.11%-2.5
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
08/2545+0.45+1.01%-3.91
28.1
32.78
37.47
42.15
46.83
51.51
56.2
60.88
65.56
08/2444.55-1.8-3.88%-5.05
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
08/2146.35+1.1+2.43%-1.27
28.17
32.86
37.56
42.25
46.95
51.64
56.33
61.03
65.72
08/2045.25+0.25+0.56%-3.49
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
08/1945-0.35-0.77%-3.92
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
08/1845.35-0.35-0.77%-3.06
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1745.7+0.55+1.22%-2.12
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
08/1445.15-0.4-0.88%-3.13
27.96
32.62
37.29
41.95
46.61
51.27
55.93
60.59
65.25
08/1345.55+2.7+6.3%-2.08
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
08/1242.85+0.8+1.9%-7.57
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.9
08/1142.05-0.25-0.59%-9.07
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
08/1042.3+1.4+3.42%-8.29
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
08/0740.9-0.75-1.8%-11.1
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
08/0641.65+0.25+0.6%-9.2
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
08/0541.4+0.05+0.12%-9.49
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
08/0441.35+1.05+2.61%-9.36
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
08/0340.3-0.45-1.1%-11.4
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
07/3140.75+0.75+1.88%-10.3
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
07/3040-0.4-0.99%-11.8
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
07/2940.4-1.85-4.38%-10.7
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
07/2842.25-1.45-3.32%-6.46
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
07/2743.7-0.55-1.24%-3.03
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
07/2444.2500%-1.54
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
07/2344.25-0.25-0.56%-1.25
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2244.5+0.3+0.68%-0.4
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
07/2144.2+0.6+1.38%-0.77
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
07/2043.6-0.4-0.91%-1.84
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
07/1744-2.7-5.78%-0.7
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
07/1646.7+1.55+3.43%+5.65
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
07/1545.15+1.65+3.79%+2.51
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
07/1443.5-1.6-3.55%-0.95
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
07/1345.1-0.5-1.1%+2.92
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
07/0945.6+0.2+0.44%+4.36
26.22
30.59
34.95
39.32
43.69
48.06
52.43
56.8
61.17
07/0845.4-0.2-0.44%+4.23
26.13
30.49
34.84
39.2
43.56
47.91
52.27
56.62
60.98
07/0745.6-3-6.17%+5
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
07/0648.6-0.55-1.12%+12.3
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
07/0349.15+0.75+1.55%+14.1
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
07/0248.4-0.2-0.41%+12.9
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.72
60.01
07/0148.6-1.8-3.57%+13.9
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.73
06/3050.4+1.7+3.49%+18.6
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
06/2948.7+0.6+1.25%+15.2
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
06/2648.1-1.5-3.02%+14.3
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2549.6-0.8-1.59%+18.3
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
06/2450.4-0.4-0.79%+20.7
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
06/2350.800%+22.1
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.22
06/2250.8+0.8+1.6%+22.6
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
06/1850-0.3-0.6%+21.2
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
06/1750.3+0.8+1.62%+22.5
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
06/1649.5-2-3.88%+21.1
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
06/1551.5-0.3-0.58%+26.5
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
06/1251.8-0.2-0.38%+27.9
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
06/1152+1.7+3.38%+29
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
06/1050.3-3.3-6.16%+25.4
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
06/0953.6-0.3-0.56%+34.4
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
06/0853.9-0.5-0.92%+36.1
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
06/0554.4-0.2-0.37%+38.3
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
06/0454.6+1.2+2.25%+39.9
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
06/0353.4-2.6-4.64%+37.9
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
06/0256+0.6+1.08%+45.6
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
06/0155.4+5+9.92%+45.3
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2950.4+4.45+9.68%+33.3
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
05/2845.95+3.1+7.23%+22.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
05/2742.85+0.75+1.78%+14.4
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
05/2642.1+0.2+0.48%+12.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
05/2541.9+2.1+5.28%+12.2
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
05/2239.8-0.9-2.21%+6.82
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
05/2140.7+0.95+2.39%+9.34
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
05/2039.75+3.6+9.96%+7.01
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
05/1936.15+0.3+0.84%-2.56
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
05/1835.85+1.05+3.02%-3.41
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
05/1534.8+0.45+1.31%-6.27
22.28
25.99
29.7
33.42
37.13
40.84
44.55
48.27
51.98
05/1434.35+0.7+2.08%-7.58
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
05/1333.65-0.25-0.74%-9.59
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.11
05/1233.9-0.3-0.88%-9.03
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
05/1134.2-0.4-1.16%-8.33
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
05/0834.6-0.8-2.26%-7.36
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
05/0735.4+0.25+0.71%-5.36
22.44
26.18
29.92
33.66
37.4
41.15
44.89
48.63
52.37
05/0635.15-0.05-0.14%-6.17
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0535.2-0.2-0.56%-6.2
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
05/0435.4-0.5-1.39%-5.83
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
04/3035.9-0.4-1.1%-4.64
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
04/2936.3-0.25-0.68%-3.73
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
04/2836.55+0.3+0.83%-3.23
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
04/2736.25-0.1-0.28%-4.19
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
04/2436.35-0.25-0.68%-4.16
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
04/2336.6-0.7-1.88%-3.73
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
04/2237.3-0.15-0.4%-2.05
22.85
26.66
30.46
34.27
38.08
41.89
45.69
49.5
53.31
04/2137.45+0.2+0.54%-1.74
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
04/2037.25-0.15-0.4%-2.31
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
04/1737.4-0.4-1.06%-2
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
04/1637.8+0.3+0.8%-0.92
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
04/1537.5+0.15+0.4%-1.63
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
04/1437.35-0.45-1.19%-1.95
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
04/1337.8+0.75+2.02%-0.7
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
04/1037.05+0.8+2.21%-2.59
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
04/0936.25+0.05+0.14%-4.69
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0836.2+0.05+0.14%-4.87
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
04/0736.15-1.55-4.11%-5.05
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.49
53.3
04/0237.7-0.15-0.4%-1.03
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
04/0137.85+0.05+0.13%-0.59
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
03/3137.8-1.05-2.7%-0.63
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
03/3038.85-0.4-1.02%+2.21
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
03/2739.25-0.8-2%+3.39
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
03/2640.05-1.05-2.55%+5.65
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
03/2541.1+1.65+4.18%+8.65
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
03/2439.45+0.05+0.13%+4.56
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
03/2339.4-0.35-0.88%+4.62
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
03/2039.75+0.35+0.89%+5.74
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
03/1939.4+0.05+0.13%+5.01
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
03/1839.35-1-2.48%+5.05
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
03/1740.35+2+5.22%+7.86
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
03/1638.35+0.6+1.59%+2.71
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
03/1337.75+0.65+1.75%+1.21
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
03/1237.1+0.4+1.09%-0.46
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1136.7+0.5+1.38%-1.49
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
03/1036.2+0.3+0.84%-2.81
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
03/0935.9-1.8-4.77%-3.6
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
03/0637.7+0.5+1.34%+1.23
22.34
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
03/0537.2+1.05+2.9%-0.07
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
03/0436.15-1.3-3.47%-2.85
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
03/0337.45-0.55-1.45%+0.63
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
03/0238-0.8-2.06%+2.17
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
02/2638.8+0.7+1.84%+4.43
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
02/2538.1+0.6+1.6%+2.7
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
02/2437.5-0.1-0.27%+1.19
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
02/2337.6+1.45+4.01%+1.57
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.83
02/1136.15-0.85-2.3%-2.22
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
02/103700%+0.1
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
02/0937+0.3+0.82%+0.11
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
02/0636.7-0.3-0.81%-0.7
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
02/0537-0.5-1.33%-0.07
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
02/0437.5+1.15+3.16%+1.21
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0336.35-0.1-0.27%-1.94
22.24
25.95
29.65
33.36
37.07
40.78
44.48
48.19
51.9
02/0236.45-0.3-0.82%-1.82
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
01/3036.75-1.25-3.29%-1.17
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
01/2938-0.9-2.31%+2.06
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
01/2838.900%+4.38
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
01/2738.9-0.25-0.64%+4.29
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
01/2639.15+0.45+1.16%+4.9
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
01/2338.7-0.9-2.27%+3.61
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
01/2239.6-0.4-1%+5.88
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
01/2140-0.5-1.23%+6.84
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
01/2040.5-1.15-2.76%+8.07
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
01/1941.65-0.2-0.48%+11.1
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
01/1641.85+1.55+3.85%+11.6
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
01/1540.3+0.85+2.15%+7.42
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
01/1439.45+0.95+2.47%+5.05
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
01/1338.5-0.6-1.53%+2.38
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.89
52.65
01/1239.1+2.4+6.54%+3.83
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
01/0936.7+0.75+2.09%-2.68
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0835.95+0.2+0.56%-4.88
22.68
26.46
30.24
34.01
37.79
41.57
45.35
49.13
52.91
01/0735.75-0.1-0.28%-5.61
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
01/0635.85-0.1-0.28%-5.42
22.74
26.53
30.32
34.11
37.9
41.7
45.49
49.28
53.07
01/0535.95-1-2.71%-5.21
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
01/0236.95-0.45-1.2%-2.59
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
12/3137.4+0.05+0.13%-1.35
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
12/3037.35+0.05+0.13%-1.44
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
12/2937.3+0.65+1.77%-1.54
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
12/2636.65+0.8+2.23%-3.19
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
12/2435.85-0.05-0.14%-5.26
22.7
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
12/2335.9-0.2-0.55%-5.14
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
12/2236.1+0.1+0.28%-4.61
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
12/1936+0.8+2.27%-4.86
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.97
12/1835.200%-6.96
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
12/1735.2-0.05-0.14%-6.99
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
12/1635.25-0.15-0.42%-6.86
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
12/1535.4+0.05+0.14%-6.45
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
12/1235.35-0.45-1.26%-6.57
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1135.8-0.6-1.65%-5.35
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
12/1036.4+0.35+0.97%-3.72
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
12/0936.05+0.15+0.42%-4.59
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
12/0835.9-0.2-0.55%-5
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
12/0536.1-0.15-0.41%-4.5
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
12/0436.25+0.05+0.14%-4.14
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
12/0336.2+0.5+1.4%-4.32
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
12/0235.7-0.3-0.83%-5.69
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
12/0136-0.7-1.91%-4.88
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
11/2836.7+0.3+0.82%-3.03
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
11/2736.400%-3.83
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
11/2636.4+0.35+0.97%-3.85
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
11/2536.05+0.35+0.98%-4.79
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
11/2435.7+0.25+0.71%-5.72
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
11/2135.45-0.25-0.7%-6.38
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
11/2035.7+0.6+1.71%-5.76
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
11/1935.1+0.25+0.72%-7.37
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
11/1834.85-0.75-2.11%-8.1
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1735.6-1.2-3.26%-6.12
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
11/1436.8-0.05-0.14%-2.96
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
11/1336.85-3.95-9.68%-2.79
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
11/1240.8+2.2+5.7%+7.72
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
11/1138.6+0.15+0.39%+2.19
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
11/1038.45-1.3-3.27%+1.96
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
11/0739.75-0.25-0.62%+5.57
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
11/0640+0.35+0.88%+6.49
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
11/0539.65-0.5-1.25%+5.8
22.48
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.46
11/0440.15-0.55-1.35%+7.38
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
11/0340.7+0.4+0.99%+9.15
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
10/3140.3-0.75-1.83%+8.41
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
10/3041.05-0.45-1.08%+10.7
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
10/2941.5-0.35-0.84%+12.3
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
10/2841.85-0.5-1.18%+13.8
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
10/2742.35+0.3+0.71%+15.6
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
10/2342.05+0.05+0.12%+15.3
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
10/2242-0.25-0.59%+15.6
21.8
25.43
29.06
32.7
36.33
39.96
43.59
47.23
50.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2142.25-0.4-0.94%+16.8
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
10/2042.65+0.2+0.47%+18.5
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
10/1742.45+0.7+1.68%+18.5
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
10/1641.75-0.4-0.95%+17.1
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
10/1542.15+0.35+0.84%+18.8
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
10/1441.8+0.95+2.33%+18.4
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
10/1340.85+3.35+8.93%+16.2
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23