≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8476 台境* / 乖離率河流圖(日)

8476 台境*

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.420.9+0.5+2.39%2.87%20.921.520.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5461,162萬2921.87張/筆21.271.8576.43-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6761,406萬3591.88張/筆20.79+0.9 (+4.5%)

連續漲跌: 連2漲  ( +1.4元 / +7%)

財報評分: 最新36分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台境*得標國防部「救火、堵漏暨核生化防護訓場設施財物採購及安裝」案 (公告訊息 10/08 18:06)

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

8476 台境* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0821.4+0.5+2.39%+4.82
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
10/0720.9+0.9+4.5%+2.3
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
10/0620-0.2-0.99%-2.19
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
10/0520.2+0.2+1%-1.54
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
10/0220-0.3-1.48%-2.81
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
10/0120.3+0.2+1%-1.59
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
09/3020.1+0.25+1.26%-2.84
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
09/2919.85+0.35+1.79%-4.39
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.07
09/2419.500%-6.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
09/2319.500%-6.79
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
09/2219.500%-7.18
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
09/2119.5-0.25-1.27%-7.56
12.66
14.77
16.88
18.99
21.1
23.21
25.31
27.42
29.53
09/1819.75-0.15-0.75%-6.7
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
09/1719.9+0.4+2.05%-6.28
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
09/1619.500%-8.42
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
09/1519.5-0.2-1.02%-8.67
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
09/1419.7-0.2-1.01%-7.98
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
09/1119.900%-7.19
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1019.9+0.1+0.51%-7.18
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
09/0919.8+0.4+2.06%-7.65
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
09/0819.4+0.55+2.92%-9.51
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
09/0718.85-0.45-2.33%-12.1
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
09/0419.3+0.1+0.52%-10
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
09/0319.2-0.35-1.79%-10.5
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
09/0219.55+0.2+1.03%-8.8
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
09/0119.35-0.05-0.26%-9.57
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08/3119.4-0.5-2.51%-9.08
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
08/2819.9+0.05+0.25%-6.47
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
08/2719.85-0.25-1.24%-6.4
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
08/2620.1+0.2+1.01%-4.89
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
08/2519.9-0.15-0.75%-5.5
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
08/2420.0500%-4.44
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
08/2120.05+0.05+0.25%-4.09
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
08/2020+0.1+0.5%-3.95
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
08/1919.9-0.25-1.24%-4.08
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
08/1820.15+0.15+0.75%-2.53
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1720-0.1-0.5%-2.92
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
08/1420.1+0.05+0.25%-2.12
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
08/1320.05-0.1-0.5%-2.03
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
08/1220.15+0.25+1.26%-1.2
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
08/1119.9-0.7-3.4%-2.08
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
08/1020.6+0.1+0.49%+1.68
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
08/0720.5-0.4-1.91%+1.56
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
08/0620.9+0.8+3.98%+3.86
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
08/0520.1-0.1-0.5%+0.21
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
08/0420.2+1+5.21%+0.96
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
08/0319.2-0.15-0.78%-3.8
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
07/3119.35-0.25-1.28%-2.89
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
07/3019.6-0.15-0.76%-1.46
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
07/2919.75-0.2-1%-0.51
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
07/2819.95-1.55-7.21%+0.71
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
07/2721.5-1.75-7.53%+8.76
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
07/2423.25-1.3-5.3%+18
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
07/2324.55+1.3+5.59%+25.2
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2223.25-0.8-3.33%+19.2
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
07/2124.05-0.3-1.23%+23.9
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
07/2024.35+0.5+2.1%+26.1
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
07/1723.85+0.15+0.63%+24.1
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
07/1623.7+1.2+5.33%+24
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
07/1522.5+0.3+1.35%+18.3
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
07/1422.2+0.2+0.91%+17.1
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
07/1322-2.1-8.71%+16.5
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
07/0924.1+0.25+1.05%+28
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
07/0823.85+0.85+3.7%+27.3
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
07/0723-0.95-3.97%+23.4
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
07/0623.95-0.3-1.24%+28.9
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
07/0324.45+0.25+1.03%+32.2
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
07/0224.2-0.55-2.22%+31.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
07/0124.7500%+35.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
06/3024.7500%+36
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
06/2924.75+0.95+3.99%+36.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
06/2623.8+0.1+0.42%+32.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2523.7+0.2+0.85%+32.2
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
06/2423.5+0.5+2.17%+31.7
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
06/2323+0.15+0.66%+29.3
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
06/2222.85+1.1+5.06%+28.8
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
06/1821.75+1.95+9.85%+23
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
06/1719.8-0.1-0.5%+12.2
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
06/1619.9+0.2+1.02%+12.7
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
06/1519.7+0.05+0.25%+11.7
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
06/1219.65+0.5+2.61%+11.4
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
06/1119.15+0.1+0.52%+8.58
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
06/1019.05+0.3+1.6%+8.01
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
06/0918.75+1.45+8.38%+6.32
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
06/0817.3+1.55+9.84%-1.91
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
06/0515.75+0.1+0.64%-10.9
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
06/0415.65-0.15-0.95%-11.7
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
06/0315.8+0.4+2.6%-11.1
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
06/0215.4-0.2-1.28%-13.6
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
06/0115.6+0.25+1.63%-12.8
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.3500%-14.5
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
05/2815.35+0.2+1.32%-14.7
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
05/2715.15-0.3-1.94%-16.2
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
05/2615.4500%-14.9
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
05/2515.45-0.4-2.52%-15.2
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
05/2215.85-0.25-1.55%-13.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
05/2116.1+0.2+1.26%-12.3
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
05/2015.9+0.15+0.95%-13.6
11.04
12.88
14.72
16.56
18.39
20.23
22.07
23.91
25.75
05/1915.75-0.1-0.63%-14.6
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
05/1815.85-0.25-1.55%-14.2
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
05/1516.1-0.1-0.62%-13
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
05/1416.2-0.55-3.28%-12.7
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
05/1316.75-0.25-1.47%-9.89
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
05/1217-0.1-0.58%-8.64
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
05/1117.1-0.05-0.29%-8.19
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
05/0817.15-0.15-0.87%-8.07
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
05/0717.3+0.1+0.58%-7.45
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
05/0617.2-0.05-0.29%-8.21
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0517.2500%-8.22
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
05/0417.25-0.2-1.15%-8.5
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
04/3017.45-0.2-1.13%-7.7
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
04/2917.65-0.3-1.67%-6.93
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
04/2817.9500%-5.74
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
04/2717.95-0.05-0.28%-6.17
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
04/2418+0.15+0.84%-6.42
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
04/2317.85-0.45-2.46%-7.55
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
04/2218.3+0.1+0.55%-5.78
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
04/2118.2+0.15+0.83%-6.65
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
04/2018.05-0.15-0.82%-7.61
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
04/1718.200%-6.9
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
04/1618.2-0.1-0.55%-6.81
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
04/1518.3-0.3-1.61%-6.18
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
04/1418.600%-4.51
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
04/1318.6-0.35-1.85%-4.39
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
04/1018.9500%-2.48
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
04/0918.95-0.05-0.26%-2.39
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0819+0.8+4.4%-2.05
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
04/0718.2-0.3-1.62%-6.09
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
04/0218.5-0.45-2.37%-4.53
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
04/0118.95+0.3+1.61%-2.19
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
03/3118.65-0.35-1.84%-3.68
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
03/3019-0.4-2.06%-1.82
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
03/2719.4-0.4-2.02%+0.32
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
03/2619.8-0.45-2.22%+2.51
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
03/2520.25+0.9+4.65%+4.97
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
03/2419.35-0.6-3.01%+0.45
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
03/2319.95+0.4+2.05%+3.62
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
03/2019.55+0.15+0.77%+1.75
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
03/1919.4+0.05+0.26%+1.15
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
03/1819.35-0.35-1.78%+1.07
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
03/1719.7+0.55+2.87%+3.06
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
03/1619.15+0.15+0.79%+0.36
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
03/1319+0.2+1.06%-0.28
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
03/1218.8-0.5-2.59%-1.21
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.3+0.3+1.58%+1.53
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
03/1019+0.2+1.06%+0.08
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
03/0918.8-0.3-1.57%-0.87
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
03/0619.1+0.2+1.06%+0.8
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
03/0518.9+0.1+0.53%-0.16
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
03/0418.8-0.3-1.57%-0.6
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
03/0319.1-0.55-2.8%+1.06
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
03/0219.65-0.3-1.5%+4.08
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
02/2619.95+0.6+3.1%+5.83
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
02/2519.35-0.6-3.01%+2.81
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
02/2419.95+0.5+2.57%+6.12
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
02/2319.45+1.1+5.99%+3.62
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
02/1118.35-0.25-1.34%-2.12
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
02/1018.6+0.9+5.08%-0.79
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
02/0917.7-0.5-2.75%-5.55
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
02/0618.2-0.35-1.89%-2.95
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
02/0518.55+0.2+1.09%-1.06
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
02/0418.35+0.45+2.51%-2.08
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.9-0.2-1.1%-4.44
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
02/0218.1-0.75-3.98%-3.41
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
01/3018.85-0.55-2.84%+0.56
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
01/2919.4-0.65-3.24%+3.52
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
01/2820.05-0.55-2.67%+7.06
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
01/2720.6-0.05-0.24%+10.1
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
01/2620.65+0.2+0.98%+10.5
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
01/2320.45-0.55-2.62%+9.57
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
01/2221-1.35-6.04%+12.6
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
01/2122.35-0.85-3.66%+20
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
01/2023.2-1.1-4.53%+24.8
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
01/1924.3+2+8.97%+31.1
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
01/1622.3-2.45-9.9%+20.8
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
01/1524.75+2.05+9.03%+34.4
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
01/1422.7+2.05+9.93%+23.8
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
01/1320.65+1.85+9.84%+12.9
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
01/1218.8+1.7+9.94%+3.01
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
01/0917.1+0.4+2.4%-6.28
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.7+0.1+0.6%-8.59
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
01/0716.6-0.65-3.77%-9.31
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
01/0617.25+0.05+0.29%-5.95
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
01/0517.2-0.7-3.91%-6.34
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
01/0217.9-0.1-0.56%-2.67
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
12/3118+0.1+0.56%-2.2
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
12/3017.9-0.15-0.83%-2.84
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
12/2918.05-0.2-1.1%-2.13
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
12/2618.2500%-1.12
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
12/2418.25+0.15+0.83%-1.19
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
12/2318.100%-2.08
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
12/2218.1+0.05+0.28%-2.14
11.1
12.95
14.8
16.65
18.5
20.35
22.19
24.04
25.89
12/1918.05-0.3-1.63%-2.52
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
12/1818.35-0.3-1.61%-1.07
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
12/1718.65-0.05-0.27%+0.43
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
12/1618.7+1.1+6.25%+0.6
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
12/1517.6+0.15+0.86%-5.42
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
12/1217.45+0.05+0.29%-6.41
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.4-0.1-0.57%-6.88
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
12/1017.5-0.15-0.85%-6.55
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
12/0917.65+0.1+0.57%-5.95
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
12/0817.5500%-6.69
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
12/0517.55+0.05+0.29%-6.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
12/0417.5-0.35-1.96%-7.42
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
12/0317.8500%-5.8
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
12/0217.85+0.05+0.28%-6.03
11.4
13.3
15.2
17.1
19
20.9
22.79
24.69
26.59
12/0117.8-0.2-1.11%-6.5
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
11/2818+0.1+0.56%-5.68
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
11/2717.9-0.1-0.56%-6.41
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
11/2618+0.15+0.84%-6.05
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
11/2517.85-0.15-0.83%-7.05
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
11/2418-0.1-0.55%-6.5
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
11/2118.100%-6.21
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
11/2018.1-0.1-0.55%-6.42
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
11/1918.2+0.1+0.55%-6.13
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
11/1818.1-0.2-1.09%-6.87
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1718.3+0.1+0.55%-6.08
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
11/1418.2-0.2-1.09%-6.78
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
11/1318.4+0.4+2.22%-5.95
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
11/1218+0.05+0.28%-8.2
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
11/1117.9500%-8.69
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
11/1017.95-0.35-1.91%-8.92
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
11/0718.3-0.15-0.81%-7.38
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
11/0618.45-0.1-0.54%-6.77
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
11/0518.55-0.15-0.8%-6.42
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
11/0418.7-0.35-1.84%-5.8
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
11/0319.0500%-4.15
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
10/3119.05-0.3-1.55%-4.26
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
10/3019.35-0.3-1.53%-2.87
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
10/2919.65+0.2+1.03%-1.44
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
10/2819.45-0.4-2.02%-2.49
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
10/2719.85-0.15-0.75%-0.57
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
10/232000%+0.14
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
10/2220+0.15+0.76%+0.09
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2119.85+0.2+1.02%-0.7
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
10/2019.65-0.05-0.25%-1.77
12
14
16
18
20
22
24
26
28
10/1719.7+1+5.35%-1.53
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
10/1618.7+0.1+0.54%-6.54
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
10/1518.6+0.1+0.54%-7.13
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
10/1418.5-0.3-1.6%-7.73
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
10/1318.8+0.05+0.27%-6.35
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1